Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 69.15 69.15 67.00 67.25 5,256 -1.75(-2.54%)
Jan 30, 2017 69.50 69.50 68.05 69.00 10,271 -0.65(-0.93%)
Jan 27, 2017 70.00 70.00 69.00 69.65 5,767 +0.15(+0.22%)
Jan 26, 2017 68.00 69.50 68.00 69.50 8,391 +0.50(+0.72%)
Jan 25, 2017 67.20 69.82 67.00 69.00 8,618 +1.00(+1.47%)
Jan 24, 2017 66.01 68.00 66.01 68.00 46,600 +1.00(+1.49%)
Jan 23, 2017 66.00 67.00 66.00 67.00 8,348 +0.75(+1.13%)
Jan 20, 2017 67.50 67.50 66.00 66.25 6,582 -0.25(-0.38%)
Jan 19, 2017 66.50 66.90 66.50 66.50 119,600 +0.00(+0.00%)
Jan 18, 2017 67.50 67.50 66.25 66.50 33,920 +0.50(+0.76%)
Jan 17, 2017 65.00 67.00 65.00 66.00 41,871 +1.00(+1.54%)
Jan 13, 2017 65.00 65.00 65.00 0 +2.00(+3.17%)
Jan 12, 2017 63.00 63.00 62.00 63.00 7,140 +0.60(+0.96%)
Jan 11, 2017 63.00 63.00 62.10 62.40 96,237 +0.30(+0.48%)
Jan 10, 2017 63.50 64.00 58.00 62.10 51,383 -1.40(-2.20%)
Jan 09, 2017 67.00 67.00 62.50 63.50 14,645 -2.50(-3.79%)
Jan 06, 2017 69.00 69.00 65.00 66.00 25,786 -3.00(-4.35%)
Jan 05, 2017 70.00 70.00 69.00 69.00 56,126 -1.00(-1.43%)
Jan 04, 2017 71.00 71.00 70.00 70.00 27,741 -1.00(-1.41%)
Jan 03, 2017 69.50 71.25 69.50 71.00 3,939 +0.00(+0.00%)
Dec 30, 2016 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 29, 2016 71.15 71.15 71.00 71.00 1,720 -1.00(-1.39%)
Dec 28, 2016 70.00 73.00 70.00 72.00 32,022 -0.60(-0.83%)
Dec 27, 2016 73.00 73.50 72.55 72.60 17,002 -0.20(-0.27%)
Dec 23, 2016 72.80 72.80 72.80 0 +0.80(+1.11%)
Dec 22, 2016 72.40 72.40 72.00 72.00 1,835 +0.00(+0.00%)
Dec 21, 2016 71.50 72.00 69.05 72.00 20,842 +0.00(+0.00%)
Dec 20, 2016 72.35 72.40 71.95 72.00 5,368 -0.30(-0.41%)
Dec 19, 2016 72.85 72.85 72.30 72.30 6,075 -4.70(-6.10%)
Dec 16, 2016 69.50 77.00 68.00 77.00 20,152 +6.75(+9.61%)
Dec 15, 2016 71.75 71.75 69.75 70.25 33,338 -1.50(-2.09%)
Dec 14, 2016 72.75 72.75 71.00 71.75 24,682 -0.70(-0.97%)
Dec 13, 2016 73.00 73.00 72.00 72.45 89,694 +0.20(+0.28%)
Dec 12, 2016 71.50 72.50 71.50 72.25 190,929 +0.45(+0.63%)
Dec 09, 2016 72.00 72.00 71.75 71.80 189,352 +0.10(+0.14%)
Dec 08, 2016 71.40 71.70 71.40 71.70 41,460 +0.25(+0.35%)
Dec 07, 2016 71.00 71.45 70.00 71.45 234,631 +1.15(+1.64%)
Dec 06, 2016 70.50 71.00 68.88 70.30 296,265 +0.30(+0.43%)
Dec 05, 2016 70.00 71.00 70.00 70.00 195,081 +1.25(+1.82%)
Dec 02, 2016 68.75 69.00 68.75 68.75 93,772 -0.25(-0.36%)
Dec 01, 2016 70.05 70.05 69.00 69.00 414,803 +0.00(+0.00%)
Nov 30, 2016 69.00 70.50 69.00 69.00 243,403 +0.45(+0.66%)
Nov 29, 2016 69.12 69.25 68.25 68.55 177,162 -1.70(-2.42%)
Nov 28, 2016 70.25 70.25 70.25 70.25 1,900 +4.25(+6.44%)
Nov 25, 2016 66.00 66.00 66.00 66.00 300 -1.00(-1.49%)
Nov 23, 2016 67.00 67.00 67.00 0 -1.00(-1.47%)
Nov 22, 2016 71.00 71.00 68.00 68.00 16,059 -1.00(-1.45%)
Nov 21, 2016 70.00 70.00 69.00 69.00 3,070 -0.50(-0.72%)
Nov 18, 2016 70.00 71.00 69.00 69.50 394,426 +1.50(+2.21%)
Nov 17, 2016 70.50 71.00 68.00 68.00 38,315 -7.25(-9.63%)
Nov 16, 2016 76.50 77.00 75.00 75.25 79,200 -0.75(-0.99%)
Nov 15, 2016 77.00 77.00 76.00 76.00 36,450 -1.00(-1.30%)
Nov 14, 2016 77.00 78.00 76.90 77.00 81,798 +1.00(+1.32%)
Nov 11, 2016 76.00 77.00 76.00 76.00 1,599 -0.50(-0.65%)
Nov 10, 2016 76.00 79.00 76.00 76.50 92,722 +0.60(+0.79%)
Nov 09, 2016 75.00 75.00 74.90 75.90 36,968 +9.40(+14.14%)
Nov 08, 2016 67.00 67.00 66.20 66.50 271,840 -0.50(-0.75%)
Nov 07, 2016 66.00 70.00 64.50 67.00 53,819 +2.90(+4.52%)
Nov 04, 2016 65.00 65.00 64.00 64.10 14,578 -0.40(-0.62%)
Nov 03, 2016 67.00 67.00 64.50 64.50 15,600 -1.50(-2.27%)
Nov 02, 2016 68.00 68.00 66.00 66.00 7,095 -3.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.