Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0073 0 -0.00(-13.10%)
Jan 30, 2023 0.0068 0.0084 0.0068 0.0084 39,400 +0.00(+23.53%)
Jan 27, 2023 0.0068 0.0085 0.0068 0.0068 133,236 -0.00(-2.86%)
Jan 26, 2023 0.0085 0.0085 0.0070 0.0070 160,000 +0.00(+2.94%)
Jan 25, 2023 0.0068 0.0068 0.0068 0.0068 6,838 -0.00(-20.93%)
Jan 24, 2023 0.0086 0.0086 0.0086 0.0086 190 +0.00(+21.13%)
Jan 23, 2023 0.0086 0.0086 0.0068 0.0071 31,531 -0.00(-20.22%)
Jan 19, 2023 0.0089 160 +0.00(+11.25%)
Jan 18, 2023 0.0089 0.0089 0.0068 0.0080 1,124,500 +0.00(+6.67%)
Jan 17, 2023 0.0075 0.0075 0.0068 0.0075 118,409 +0.00(+0.00%)
Jan 13, 2023 0.0075 0.0075 0.0073 0.0075 89,500 +0.00(+0.00%)
Jan 12, 2023 0.0065 0.0075 0.0065 0.0075 94,150 +0.00(+0.00%)
Jan 11, 2023 0.0082 0.0082 0.0075 0.0075 47,800 +0.00(+0.00%)
Jan 09, 2023 0.0075 0 -0.00(-8.54%)
Jan 06, 2023 0.0080 0.0082 0.0080 0.0082 248,222 +0.00(+2.50%)
Jan 05, 2023 0.0080 0.0080 0.0080 0.0080 9,500 +0.00(+6.67%)
Jan 04, 2023 0.0064 0.0075 0.0057 0.0075 178,000 +0.00(+17.19%)
Jan 03, 2023 0.0067 0.0067 0.0064 0.0064 1,151,846 -0.00(-8.57%)
Dec 30, 2022 0.0075 0.0080 0.0066 0.0070 184,101 -0.00(-6.67%)
Dec 29, 2022 0.0073 0.0075 0.0066 0.0075 256,964 +0.00(+7.14%)
Dec 28, 2022 0.0070 0.0075 0.0066 0.0070 204,729 -0.00(-6.67%)
Dec 27, 2022 0.0066 0.0079 0.0066 0.0075 136,843 -0.00(-6.25%)
Dec 23, 2022 0.0080 0.0080 0.0065 0.0080 49,800 +0.00(+17.65%)
Dec 22, 2022 0.0065 0.0080 0.0055 0.0068 882,300 +0.00(+4.62%)
Dec 21, 2022 0.0065 0.0065 0.0065 0.0065 164,200 +0.00(+0.00%)
Dec 20, 2022 0.0080 0.0080 0.0065 0.0065 4,750 -0.00(-18.75%)
Dec 19, 2022 0.0074 0.0080 0.0060 0.0080 1,073,494 +0.00(+6.67%)
Dec 16, 2022 0.0066 0.0080 0.0065 0.0075 50,906 -0.00(-5.06%)
Dec 14, 2022 0.0079 0 +0.00(+11.27%)
Dec 13, 2022 0.0071 0.0080 0.0070 0.0071 84,100 -0.00(-8.97%)
Dec 09, 2022 0.0078 0 +0.00(+0.00%)
Dec 08, 2022 0.0071 0.0078 0.0071 0.0078 12,604 +0.00(+0.00%)
Dec 07, 2022 0.0071 0.0078 0.0071 0.0078 39,000 +0.00(+0.00%)
Dec 06, 2022 0.0071 0.0078 0.0071 0.0078 6,000 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0085 0.0071 0.0078 507,000 -0.00(-4.88%)
Dec 02, 2022 0.0078 0.0082 0.0074 0.0082 1,128,431 +0.00(+5.13%)
Dec 01, 2022 0.0062 0.0078 0.0062 0.0078 1,016,808 -0.00(-2.50%)
Nov 30, 2022 0.0065 0.0080 0.0061 0.0080 96,493 +0.00(+3.90%)
Nov 29, 2022 0.0079 0.0080 0.0077 0.0077 50,955 -0.00(-3.75%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 50,001 +0.00(+14.29%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-15.66%)
Nov 23, 2022 0.0083 0.0083 0.0083 0.0083 820 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0083 0.0064 0.0083 1,374,990 +0.00(+13.70%)
Nov 21, 2022 0.0065 0.0073 0.0065 0.0073 9,000 -0.00(-8.75%)
Nov 18, 2022 0.0080 0.0080 0.0080 0.0080 7,580 +0.00(+5.26%)
Nov 17, 2022 0.0075 0.0076 0.0061 0.0076 296,486 +0.00(+8.57%)
Nov 16, 2022 0.0085 0.0085 0.0065 0.0070 12,726 -0.00(-6.67%)
Nov 15, 2022 0.0070 0.0075 0.0065 0.0075 30,555 -0.00(-3.85%)
Nov 10, 2022 0.0078 0 -0.00(-8.24%)
Nov 09, 2022 0.0080 0.0085 0.0080 0.0085 144,544 +0.00(+6.25%)
Nov 08, 2022 0.0065 0.0085 0.0060 0.0080 235,997 -0.00(-6.98%)
Nov 07, 2022 0.0073 0.0086 0.0070 0.0086 1,061,267 +0.00(+10.26%)
Nov 04, 2022 0.0078 0.0079 0.0073 0.0078 130,390 +0.00(+6.85%)
Nov 03, 2022 0.0073 0.0082 0.0071 0.0073 121,661 +0.00(+4.29%)
Nov 02, 2022 0.0071 0.0071 0.0070 0.0070 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.