Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0180 0.0185 0.0150 0.0150 157,334 -0.01(-31.82%)
Jan 30, 2018 0.0235 0.0180 0.0220 13,914 -0.00(-6.38%)
Jan 29, 2018 0.0235 0.0235 0.0235 0.0235 3,600 +0.00(+0.00%)
Jan 26, 2018 0.0187 0.0235 0.0185 0.0235 29,383 -0.00(-7.11%)
Jan 25, 2018 0.0192 0.0270 0.0192 0.0253 17,265 -0.00(-9.64%)
Jan 24, 2018 0.0280 0.0280 0.0280 0.0280 12,000 +0.00(+0.00%)
Jan 23, 2018 0.0271 0.0280 0.0271 0.0280 60,000 +0.00(+0.00%)
Jan 22, 2018 0.0280 0.0280 0.0270 0.0280 50,000 +0.00(+0.00%)
Jan 19, 2018 0.0245 0.0280 0.0171 0.0280 106,878 +0.00(+14.29%)
Jan 18, 2018 0.0195 0.0300 0.0151 0.0245 40,800 +0.01(+53.13%)
Jan 17, 2018 0.0125 0.0200 0.0120 0.0160 244,500 -0.01(-23.81%)
Jan 16, 2018 0.0153 0.0220 0.0130 0.0210 77,233 -0.00(-5.83%)
Jan 11, 2018 0.0223 0.0223 0.0223 0 -0.00(-7.85%)
Jan 09, 2018 0.0242 0.0242 0.0242 0 -0.00(-1.22%)
Jan 08, 2018 0.0250 0.0273 0.0180 0.0245 147,440 -0.01(-21.47%)
Jan 04, 2018 0.0312 0.0312 0.0312 0 +0.01(+25.81%)
Jan 02, 2018 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Dec 29, 2017 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Dec 28, 2017 0.0147 0.0250 0.0146 0.0240 39,600 +0.00(+3.45%)
Dec 22, 2017 0.0232 0.0232 0.0232 0 +0.00(+12.62%)
Dec 20, 2017 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Dec 19, 2017 0.0127 0.0270 0.0127 0.0190 286,967 -0.01(-34.48%)
Dec 18, 2017 0.0141 0.0290 0.0141 0.0290 156,993 -0.00(-12.91%)
Dec 15, 2017 0.0174 0.0333 0.0155 0.0333 38,556 -0.00(-12.14%)
Dec 14, 2017 0.0173 0.0379 0.0173 0.0379 2,238 +0.00(+2.43%)
Dec 13, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-2.63%)
Dec 12, 2017 0.0161 0.0380 0.0161 0.0380 2,480 +0.00(+4.68%)
Dec 11, 2017 0.0206 0.0363 0.0206 0.0363 1,200 -0.00(-4.47%)
Dec 07, 2017 0.0380 0.0380 0.0380 0 +0.02(+130.44%)
Dec 06, 2017 0.0200 0.0290 0.0156 0.0165 168,502 -0.01(-34.95%)
Dec 05, 2017 0.0300 0.0300 0.0190 0.0254 43,845 -0.01(-18.23%)
Dec 04, 2017 0.0310 0.0310 0.0190 0.0310 15,400 -0.00(-3.13%)
Nov 29, 2017 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Nov 27, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0260 0.0250 0.0260 26,631 +0.00(+0.00%)
Nov 22, 2017 0.0201 0.0260 0.0201 0.0260 1,400 +0.00(+2.77%)
Nov 21, 2017 0.0250 0.0253 0.0200 0.0253 74,000 -0.01(-27.71%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Nov 16, 2017 0.0300 0.0340 0.0300 0.0340 2,225 -0.00(-2.86%)
Nov 15, 2017 0.0500 0.0500 0.0274 0.0350 159,000 -0.02(-36.36%)
Nov 14, 2017 0.0500 0.0600 0.0310 0.0550 212,837 +0.01(+11.11%)
Nov 10, 2017 0.0495 0.0495 0.0495 0 +0.02(+76.79%)
Nov 09, 2017 0.0280 0.0280 0.0280 0.0280 1,717 -0.03(-53.64%)
Nov 08, 2017 0.0280 0.0604 0.0280 0.0604 16,690 +0.01(+28.76%)
Nov 02, 2017 0.0469 0.0469 0.0469 0 -0.01(-20.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.