Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nb Private Equity Partners Ltd (OP: NBPVF )

20.25 -0.25 (-1.22%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 13.95 13.95 13.95 1,572 -0.25(-1.76%)
Jan 23, 2018 14.20 14.20 14.20 0 -0.35(-2.41%)
Jan 22, 2018 14.15 14.55 14.15 14.55 3,972 -0.05(-0.34%)
Jan 17, 2018 14.60 14.60 14.60 0 +0.10(+0.69%)
Jan 16, 2018 14.75 14.75 14.75 14.50 300 +0.04(+0.28%)
Jan 11, 2018 14.46 14.46 14.46 0 +0.36(+2.55%)
Jan 05, 2018 14.10 14.10 14.10 0 +0.10(+0.71%)
Jan 03, 2018 14.00 14.00 14.00 9,000 +0.64(+4.79%)
Dec 19, 2017 13.36 13.36 13.36 0 +0.16(+1.21%)
Dec 13, 2017 13.20 13.20 13.20 0 +0.10(+0.76%)
Dec 12, 2017 13.10 13.10 13.10 13.10 299 +0.00(+0.00%)
Nov 28, 2017 13.10 13.10 13.10 0 -0.20(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.