Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rt Minerals Corp (OP: RTMFF )

0.0100 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0420 0.0420 0.0420 0 -0.01(-20.90%)
Jan 19, 2018 0.0531 0.0531 0.0531 0 -0.01(-10.00%)
Jan 16, 2018 0.0590 0.0590 0.0590 0 -0.00(-6.50%)
Jan 10, 2018 0.0631 0.0631 0.0631 0 -0.00(-5.54%)
Jan 09, 2018 0.0668 0.0668 0.0668 0.0668 10,000 +0.00(+6.03%)
Jan 08, 2018 0.0630 0.0630 0.0630 0.0630 4,100 +0.01(+25.00%)
Jan 02, 2018 0.0504 0.0504 0.0504 0 +0.00(+0.80%)
Dec 28, 2017 0.0500 0.0500 0.0500 0 +0.02(+64.53%)
Dec 05, 2017 0.0304 0.0304 0.0304 0 +0.00(+1.30%)
Dec 01, 2017 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Nov 29, 2017 0.0262 0.0262 0.0262 0 +0.00(+4.80%)
Nov 28, 2017 0.0250 0.0250 0.0250 0.0250 555 -0.01(-21.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.