Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2950 0.2950 0.2831 0.2831 13,815 -0.00(-0.94%)
Jan 27, 2023 0.2858 0 -0.01(-4.73%)
Jan 26, 2023 0.3000 0.3000 0.3000 0.3000 3,000 -0.00(-0.89%)
Jan 23, 2023 0.3027 0 -0.00(-1.59%)
Jan 19, 2023 0.3076 0 -0.00(-0.19%)
Jan 17, 2023 0.3082 0 -0.00(-0.61%)
Jan 13, 2023 0.3101 0.3101 0.3101 0.3101 600 +0.02(+6.27%)
Jan 12, 2023 0.2943 0.3101 0.2918 0.2918 18,440 +0.00(+0.07%)
Jan 11, 2023 0.2800 0.2916 0.2720 0.2916 20,400 +0.02(+8.97%)
Jan 10, 2023 0.2700 0.2700 0.2676 0.2676 15,100 +0.00(+1.40%)
Jan 09, 2023 0.2575 0.2639 0.2575 0.2639 3,225 +0.01(+2.53%)
Jan 06, 2023 0.2606 0.2606 0.2574 0.2574 7,600 -0.01(-4.67%)
Jan 03, 2023 0.2700 0 +0.01(+3.85%)
Dec 30, 2022 0.2630 0.2750 0.2600 0.2600 20,414 -0.01(-2.77%)
Dec 29, 2022 0.2800 0.2800 0.2674 0.2674 1,300 -0.00(-0.74%)
Dec 28, 2022 0.2694 0.2694 0.2694 0.2694 4,500 +0.03(+11.74%)
Dec 23, 2022 0.2411 0 +0.01(+5.28%)
Dec 22, 2022 0.2290 0.2290 0.2290 0.2290 6,500 +0.01(+5.05%)
Dec 21, 2022 0.2180 0.2180 0.2180 0.2180 500 -0.03(-12.52%)
Dec 19, 2022 0.2492 0 -0.00(-1.31%)
Dec 16, 2022 0.2537 0.2537 0.2525 0.2525 2,550 -0.00(-1.41%)
Dec 15, 2022 0.2565 0.2565 0.2561 0.2561 7,500 -0.01(-2.88%)
Dec 14, 2022 0.2637 0.2637 0.2637 0.2637 4,000 +0.00(+0.00%)
Dec 12, 2022 0.2637 0 -0.01(-2.91%)
Dec 09, 2022 0.2716 0.2716 0.2716 0.2716 352 +0.02(+8.60%)
Dec 06, 2022 0.2501 0 -0.02(-7.37%)
Dec 05, 2022 0.2846 0.2846 0.2700 0.2700 5,500 -0.01(-3.57%)
Dec 02, 2022 0.2983 0.2983 0.2800 0.2800 23,700 +0.00(+0.00%)
Dec 01, 2022 0.2643 0.2800 0.2501 0.2800 12,500 +0.00(+1.05%)
Nov 29, 2022 0.2771 0 +0.00(+0.04%)
Nov 28, 2022 0.2750 0.2770 0.2750 0.2770 9,801 +0.01(+2.59%)
Nov 23, 2022 0.2700 0 +0.01(+3.05%)
Nov 18, 2022 0.2620 0 -0.00(-0.98%)
Nov 17, 2022 0.2646 0.2646 0.2646 0.2646 400 +0.00(+1.77%)
Nov 16, 2022 0.2600 0.2600 0.2600 0.2600 15,875 +0.00(+0.00%)
Nov 15, 2022 0.2600 0.2600 0.2579 0.2600 22,500 -0.00(-1.78%)
Nov 10, 2022 0.2647 0 +0.01(+5.88%)
Nov 09, 2022 0.2500 0.2500 0.2500 0.2500 400 +0.01(+2.54%)
Nov 08, 2022 0.2438 0.2438 0.2438 0.2438 180 +0.00(+0.58%)
Nov 03, 2022 0.2424 0 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.