Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sourcinglink.Net Inc (OP: SNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-2.26%)
Jan 30, 2018 0.0135 0.0135 0.0108 0.0108 30,000 -0.00(-17.90%)
Jan 29, 2018 0.0134 0.0134 0.0125 0.0132 22,101 +0.00(+18.05%)
Jan 25, 2018 0.0112 0.0112 0.0112 0 -0.00(-18.32%)
Jan 24, 2018 0.0104 0.0137 0.0104 0.0137 119,001 +0.00(+31.73%)
Jan 23, 2018 0.0104 0.0104 0.0104 0.0104 113 +0.00(+0.00%)
Jan 22, 2018 0.0112 0.0112 0.0104 0.0104 33,004 -0.00(-0.95%)
Jan 19, 2018 0.0138 0.0138 0.0105 0.0105 13,549 +0.00(+0.00%)
Jan 18, 2018 0.0105 0.0105 0.0105 0.0105 5,002 -0.00(-22.22%)
Jan 17, 2018 0.0135 0.0135 0.0135 0.0135 7,006 -0.00(-1.46%)
Jan 16, 2018 0.0103 0.0137 0.0102 0.0137 52,756 +0.00(+0.00%)
Jan 12, 2018 0.0137 0.0137 0.0137 0 -0.00(-1.44%)
Jan 11, 2018 0.0139 0.0139 0.0129 0.0139 40,000 +0.00(+34.95%)
Jan 09, 2018 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Jan 08, 2018 0.0103 0.0103 0.0103 0.0103 2,000 -0.00(-2.83%)
Jan 03, 2018 0.0106 0.0106 0.0106 0 -0.00(-0.47%)
Jan 02, 2018 0.0103 0.0125 0.0103 0.0106 41,399 -0.00(-14.80%)
Dec 29, 2017 0.0125 0.0125 0.0125 0 +0.00(+14.22%)
Dec 28, 2017 0.0106 0.0131 0.0106 0.0109 14,999 -0.00(-16.46%)
Dec 26, 2017 0.0131 0.0131 0.0131 2 +0.00(+0.77%)
Dec 22, 2017 0.0130 0.0130 0.0130 0.0130 5,874 -0.00(-1.40%)
Dec 20, 2017 0.0132 0.0132 0.0132 0 +0.00(+1.42%)
Dec 19, 2017 0.0138 0.0138 0.0130 0.0130 30,780 -0.00(-5.11%)
Dec 18, 2017 0.0130 0.0138 0.0130 0.0137 46,205 +0.00(+24.55%)
Dec 15, 2017 0.0110 0.0110 0.0110 0.0110 20,001 -0.00(-20.29%)
Dec 14, 2017 0.0119 0.0138 0.0119 0.0138 31,003 +0.00(+33.98%)
Dec 13, 2017 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-3.29%)
Dec 12, 2017 0.0103 0.0106 0.0102 0.0106 22,422 +0.00(+3.40%)
Dec 11, 2017 0.0102 0.0103 0.0102 0.0103 5,000 -0.00(-14.17%)
Dec 08, 2017 0.0120 0.0120 0.0120 0.0120 11,221 -0.00(-8.78%)
Dec 07, 2017 0.0132 0.0132 0.0132 0.0132 10,000 -0.00(-2.56%)
Dec 06, 2017 0.0135 0.0135 0.0135 0.0135 3,005 +0.00(+0.00%)
Dec 04, 2017 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Nov 29, 2017 0.0125 0.0125 0.0125 0 -0.00(-9.42%)
Nov 28, 2017 0.0138 0.0138 0.0138 0.0138 9,499 +0.00(+35.29%)
Nov 27, 2017 0.0102 0.0102 0.0102 0.0102 18,025 -0.00(-21.37%)
Nov 22, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 21, 2017 0.0102 0.0130 0.0102 0.0130 45,200 +0.00(+27.18%)
Nov 20, 2017 0.0110 0.0110 0.0102 0.0102 32,178 -0.00(-7.27%)
Nov 17, 2017 0.0110 0.0110 0.0110 0.0110 66,666 -0.00(-9.09%)
Nov 13, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 10, 2017 0.0138 0.0138 0.0121 0.0121 76,525 -0.00(-12.32%)
Nov 08, 2017 0.0138 0.0138 0.0138 1 +0.00(+14.05%)
Nov 06, 2017 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.