Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 10, 2020 3.000 3.000 3.000 0 -1.85(-38.14%)
Nov 29, 2019 4.850 4.850 4.850 0 +0.16(+3.41%)
Nov 27, 2019 4.630 4.820 4.530 4.690 110,800 -0.04(-0.85%)
Nov 26, 2019 4.500 4.790 4.460 4.730 180,860 +0.23(+5.11%)
Nov 25, 2019 4.270 5.060 4.070 4.500 821,698 +0.25(+5.82%)
Nov 22, 2019 4.220 4.300 4.120 4.253 133,100 +0.03(+0.65%)
Nov 21, 2019 4.060 4.250 4.020 4.225 179,886 +0.21(+5.10%)
Nov 20, 2019 3.820 4.120 3.810 4.020 116,529 +0.14(+3.61%)
Nov 19, 2019 3.900 3.950 3.780 3.880 79,230 -0.14(-3.48%)
Nov 18, 2019 4.060 4.250 3.950 4.020 79,706 -0.04(-0.99%)
Nov 15, 2019 3.810 4.090 3.790 4.060 90,300 +0.25(+6.56%)
Nov 14, 2019 4.200 4.200 3.780 3.810 337,202 -0.37(-8.85%)
Nov 13, 2019 4.410 4.430 4.090 4.180 180,677 -0.25(-5.64%)
Nov 12, 2019 4.620 4.620 4.300 4.430 72,422 -0.17(-3.70%)
Nov 11, 2019 4.890 5.100 4.280 4.600 275,041 -0.17(-3.56%)
Nov 08, 2019 4.490 4.850 4.410 4.770 183,400 +0.35(+7.92%)
Nov 07, 2019 4.110 4.490 4.070 4.420 174,319 +0.30(+7.28%)
Nov 06, 2019 4.160 4.160 4.000 4.120 51,478 -0.04(-0.96%)
Nov 05, 2019 4.150 4.270 4.090 4.160 73,814 +0.01(+0.24%)
Nov 04, 2019 4.300 4.300 4.110 4.150 30,544 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.