Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Jan 27, 2022 0.2200 0 -0.03(-11.11%)
Jan 26, 2022 0.2446 0.2475 0.2355 0.2475 28,533 +0.02(+7.61%)
Jan 24, 2022 0.2300 0 +0.00(+1.77%)
Jan 21, 2022 0.2299 0.2299 0.2260 0.2260 25,000 -0.01(-5.48%)
Jan 20, 2022 0.2398 0.2432 0.2391 0.2391 31,000 +0.00(+0.46%)
Jan 19, 2022 0.2453 0.2453 0.2340 0.2380 20,974 -0.00(-1.49%)
Jan 18, 2022 0.2523 0.2523 0.2235 0.2416 38,512 +0.01(+4.95%)
Jan 13, 2022 0.2302 0 -0.02(-9.37%)
Jan 12, 2022 0.2445 0.2540 0.2445 0.2540 21,533 +0.02(+9.96%)
Jan 10, 2022 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jan 07, 2022 0.2300 0.2300 0.2300 0.2300 10,000 -0.00(-1.29%)
Jan 06, 2022 0.2330 0.2330 0.2330 0.2330 500 -0.00(-1.69%)
Jan 05, 2022 0.2360 0.2370 0.2283 0.2370 23,000 +0.01(+3.04%)
Jan 04, 2022 0.2300 0.2300 0.2300 0.2300 34,725 -0.03(-11.09%)
Dec 31, 2021 0.2587 0.2587 0.2587 0 +0.01(+4.48%)
Dec 29, 2021 0.2476 0.2476 0.2476 0 +0.00(+1.06%)
Dec 28, 2021 0.2431 0.2450 0.2431 0.2450 6,500 -0.02(-7.20%)
Dec 27, 2021 0.2640 0.2640 0.2640 0.2640 3,600 +0.03(+14.78%)
Dec 23, 2021 0.2466 0.2500 0.2300 0.2300 7,120 -0.00(-1.08%)
Dec 22, 2021 0.2310 0.2325 0.2290 0.2325 6,599 +0.00(+0.30%)
Dec 20, 2021 0.2318 0.2318 0.2318 0 -0.01(-5.35%)
Dec 17, 2021 0.2449 0.2449 0.2449 0.2449 1,000 -0.00(-0.77%)
Dec 16, 2021 0.2468 0.2468 0.2468 0.2468 1,000 +0.02(+7.44%)
Dec 15, 2021 0.2400 0.2400 0.2297 0.2297 5,399 -0.03(-10.87%)
Dec 14, 2021 0.2577 0.2577 0.2577 0.2577 675 -0.02(-8.45%)
Dec 13, 2021 0.2810 0.2815 0.2810 0.2815 20,800 +0.04(+17.19%)
Dec 07, 2021 0.2402 0.2402 0.2402 0 -0.00(-1.96%)
Dec 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.43%)
Nov 29, 2021 0.2346 0.2346 0.2346 0 -0.01(-3.89%)
Nov 26, 2021 0.2570 0.2570 0.2441 0.2441 11,400 -0.01(-2.48%)
Nov 23, 2021 0.2503 0.2503 0.2503 0 -0.01(-4.32%)
Nov 19, 2021 0.2616 0.2616 0.2616 0 -0.01(-3.11%)
Nov 17, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 15, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.76%)
Nov 09, 2021 0.2745 0.2790 0.2630 0.2630 7,688 -0.01(-3.66%)
Nov 08, 2021 0.2881 0.2881 0.2730 0.2730 9,772 -0.01(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.