Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2021 0.2745 0.2745 0.2745 0 -0.01(-4.09%)
Jan 26, 2021 0.2824 0.2954 0.2820 0.2862 22,100 +0.01(+2.99%)
Jan 25, 2021 0.2749 0.2782 0.2749 0.2779 17,200 +0.00(+0.00%)
Jan 22, 2021 0.2863 0.2863 0.2735 0.2779 9,600 -0.04(-11.21%)
Jan 21, 2021 0.3037 0.3132 0.3037 0.3130 40,500 +0.02(+6.90%)
Jan 20, 2021 0.3025 0.3033 0.2885 0.2928 9,280 -0.01(-2.40%)
Jan 19, 2021 0.3042 0.3081 0.3000 0.3000 62,900 +0.02(+7.14%)
Jan 15, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-0.81%)
Jan 14, 2021 0.2823 0.2823 0.2823 0.2823 6,000 +0.02(+7.91%)
Jan 12, 2021 0.2616 0.2616 0.2616 0 -0.00(-0.34%)
Jan 11, 2021 0.2727 0.2727 0.2625 0.2625 17,136 -0.02(-8.12%)
Jan 05, 2021 0.2857 0.2857 0.2857 0 +0.00(+0.00%)
Jan 04, 2021 0.2968 0.2972 0.2801 0.2857 11,507 -0.02(-7.27%)
Dec 30, 2020 0.3081 0.3081 0.3081 0 +0.08(+33.96%)
Dec 28, 2020 0.2300 0.2300 0.2300 0 -0.00(-1.20%)
Dec 24, 2020 0.2328 0.2328 0.2328 0.2328 2,000 -0.02(-7.58%)
Dec 23, 2020 0.2524 0.2524 0.2519 0.2519 268 +0.01(+4.52%)
Dec 22, 2020 0.2410 0.2410 0.2410 0.2410 5,200 +0.00(+0.00%)
Dec 17, 2020 0.2410 0.2410 0.2410 0 +0.01(+4.37%)
Dec 16, 2020 0.2309 0.2309 0.2309 0.2309 5,350 +0.00(+0.13%)
Dec 15, 2020 0.2400 0.2400 0.2306 0.2306 12,630 -0.00(-0.52%)
Dec 11, 2020 0.2318 0.2318 0.2318 0 -0.01(-2.61%)
Dec 10, 2020 0.2380 0.2380 0.2379 0.2380 39,075 +0.01(+2.85%)
Dec 09, 2020 0.2361 0.2361 0.2314 0.2314 31,000 -0.01(-3.90%)
Dec 08, 2020 0.2410 0.2410 0.2408 0.2408 35,000 -0.00(-0.12%)
Dec 07, 2020 0.2411 0.2411 0.2411 0.2411 2,000 -0.02(-6.00%)
Dec 04, 2020 0.2565 0.2565 0.2565 0.2565 1,200 +0.01(+2.27%)
Dec 03, 2020 0.2508 0.2548 0.2508 0.2508 2,200 -0.00(-0.36%)
Dec 02, 2020 0.2500 0.2517 0.2500 0.2517 7,500 +0.00(+0.68%)
Dec 01, 2020 0.2485 0.2500 0.2485 0.2500 15,000 -0.00(-0.04%)
Nov 27, 2020 0.2501 0.2501 0.2501 0 +0.01(+4.21%)
Nov 23, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2020 0.2400 0.2400 0.2400 0.2400 18,500 +0.00(+0.00%)
Nov 19, 2020 0.2400 0.2500 0.2400 0.2400 25,500 -0.07(-22.58%)
Nov 18, 2020 0.3100 0.3100 0.3100 0.3100 550 +0.07(+28.90%)
Nov 12, 2020 0.2405 0.2405 0.2405 0 -0.02(-7.04%)
Nov 10, 2020 0.2587 0.2587 0.2587 0 +0.03(+12.48%)
Nov 09, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.03(-10.78%)
Nov 06, 2020 0.2578 0.2578 0.2578 0.2578 1,000 +0.03(+12.09%)
Nov 05, 2020 0.2600 0.2600 0.2300 0.2300 79,500 +0.01(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.