Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.1770 0.1770 0.1770 0 -0.02(-8.24%)
Jan 28, 2020 0.1929 0.1929 0.1929 0 +0.01(+4.21%)
Jan 27, 2020 0.1851 0.1851 0.1851 0.1851 12,000 -0.02(-7.86%)
Jan 24, 2020 0.1894 0.2084 0.1894 0.2009 14,000 -0.01(-3.74%)
Jan 23, 2020 0.1855 0.2274 0.1855 0.2087 49,000 +0.03(+17.18%)
Jan 22, 2020 0.1589 0.1894 0.1589 0.1781 81,200 +0.01(+8.80%)
Jan 21, 2020 0.1637 0.1637 0.1637 0.1637 4,066 +0.01(+9.13%)
Jan 16, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.94%)
Jan 15, 2020 0.1448 0.1486 0.1448 0.1486 7,000 +0.00(+2.70%)
Jan 14, 2020 0.1446 0.1447 0.1446 0.1447 20,800 -0.00(-0.82%)
Jan 06, 2020 0.1459 0.1459 0.1459 0 +0.00(+3.04%)
Jan 02, 2020 0.1416 0.1416 0.1416 0 -0.01(-8.65%)
Dec 31, 2019 0.1550 0.1550 0.1550 0.1550 9,000 +0.01(+10.09%)
Dec 30, 2019 0.1291 0.1408 0.1291 0.1408 45,500 +0.02(+12.55%)
Dec 27, 2019 0.1251 0.1251 0.1251 0.1251 100 +0.00(+0.89%)
Dec 23, 2019 0.1240 0.1240 0.1240 0 +0.00(+2.73%)
Dec 20, 2019 0.1207 0.1207 0.1207 0.1207 6,500 -0.01(-6.29%)
Dec 19, 2019 0.1288 0.1288 0.1288 0.1288 3,200 +0.01(+10.27%)
Dec 12, 2019 0.1168 0.1168 0.1168 0 -0.01(-11.18%)
Dec 10, 2019 0.1315 0.1315 0.1315 0 -0.00(-2.59%)
Dec 06, 2019 0.1350 0.1350 0.1350 0 +0.03(+24.31%)
Dec 04, 2019 0.1086 0.1086 0.1086 0 -0.02(-17.48%)
Nov 26, 2019 0.1316 0.1316 0.1316 0 +0.00(+0.46%)
Nov 22, 2019 0.1310 0.1310 0.1310 0 +0.01(+11.97%)
Nov 21, 2019 0.1170 0.1170 0.1170 0.1170 500 -0.01(-11.23%)
Nov 18, 2019 0.1318 0.1318 0.1318 0 -0.01(-5.86%)
Nov 06, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.