Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5800 0.5820 0.5572 0.5735 42,224 -0.02(-3.98%)
Jan 30, 2017 0.5990 0.6110 0.5671 0.5973 59,847 -0.01(-1.60%)
Jan 27, 2017 0.6141 0.6200 0.6000 0.6070 26,603 +0.01(+1.02%)
Jan 26, 2017 0.5890 0.6132 0.5827 0.6009 31,737 +0.00(+0.25%)
Jan 25, 2017 0.6000 0.6147 0.5910 0.5994 77,314 -0.01(-1.74%)
Jan 24, 2017 0.6553 0.6553 0.6092 0.6100 22,995 -0.01(-1.13%)
Jan 23, 2017 0.6400 0.6510 0.6144 0.6170 54,456 -0.00(-0.48%)
Jan 20, 2017 0.6250 0.6392 0.5961 0.6200 112,774 -0.03(-4.60%)
Jan 19, 2017 0.6470 0.6660 0.6400 0.6499 59,876 -0.02(-2.83%)
Jan 18, 2017 0.6690 0.6860 0.6558 0.6688 60,973 -0.01(-1.65%)
Jan 17, 2017 0.6770 0.7000 0.6633 0.6800 89,801 -0.01(-1.59%)
Jan 13, 2017 0.6910 0.6910 0.6910 0 +0.00(+0.52%)
Jan 12, 2017 0.7000 0.7430 0.6800 0.6874 45,268 -0.04(-4.94%)
Jan 11, 2017 0.6919 0.7244 0.6749 0.7231 73,570 +0.05(+7.11%)
Jan 10, 2017 0.6990 0.7212 0.6700 0.6751 114,680 -0.04(-5.71%)
Jan 09, 2017 0.7280 0.7489 0.7000 0.7160 57,607 -0.01(-0.97%)
Jan 06, 2017 0.7277 0.7526 0.7051 0.7230 35,057 +0.00(+0.42%)
Jan 05, 2017 0.7393 0.7500 0.7050 0.7200 65,723 -0.02(-2.47%)
Jan 04, 2017 0.7270 0.7470 0.7130 0.7382 33,409 +0.01(+1.51%)
Jan 03, 2017 0.7338 1.455 0.7130 0.7272 56,430 -0.01(-1.06%)
Dec 30, 2016 0.7350 0.7350 0.7350 0 +0.03(+4.87%)
Dec 29, 2016 0.7215 0.7360 0.7000 0.7009 13,676 -0.03(-3.85%)
Dec 28, 2016 0.7331 0.7490 0.7210 0.7290 11,081 -0.02(-2.67%)
Dec 27, 2016 0.7150 0.7500 0.7100 0.7490 53,650 +0.01(+1.77%)
Dec 23, 2016 0.7360 0.7360 0.7360 0 -0.01(-0.94%)
Dec 22, 2016 0.7378 0.7470 0.7145 0.7430 63,098 +0.00(+0.30%)
Dec 21, 2016 0.7680 0.7680 0.7408 0.7408 9,465 +0.01(+1.34%)
Dec 20, 2016 0.7400 0.7428 0.6967 0.7310 24,079 -0.01(-0.68%)
Dec 19, 2016 0.7800 0.7800 0.7295 0.7360 18,780 -0.01(-0.81%)
Dec 16, 2016 0.7307 0.7420 0.7161 0.7420 25,357 +0.01(+0.82%)
Dec 15, 2016 0.7495 0.7523 0.7195 0.7360 18,949 -0.04(-4.69%)
Dec 14, 2016 0.7820 0.8193 0.7601 0.7722 101,220 +0.04(+4.78%)
Dec 13, 2016 0.6960 0.7650 0.6960 0.7370 30,623 +0.06(+9.64%)
Dec 12, 2016 0.6900 0.6900 0.6640 0.6722 69,538 -0.02(-3.18%)
Dec 09, 2016 0.7260 0.7260 0.6816 0.6943 32,182 -0.02(-2.83%)
Dec 08, 2016 0.7837 0.7900 0.7129 0.7145 22,907 -0.07(-8.41%)
Dec 07, 2016 0.7500 0.7801 0.6790 0.7801 27,832 +0.05(+6.56%)
Dec 06, 2016 0.7766 0.7797 0.7300 0.7321 41,563 -0.06(-7.09%)
Dec 05, 2016 0.8040 0.8040 0.7570 0.7880 34,442 -0.01(-1.44%)
Dec 02, 2016 0.8420 0.8420 0.7770 0.7995 37,246 -0.01(-1.13%)
Dec 01, 2016 0.8500 0.8566 0.8085 0.8086 49,600 -0.01(-0.87%)
Nov 30, 2016 0.7800 0.8560 0.7800 0.8157 46,044 +0.05(+7.09%)
Nov 29, 2016 0.8344 0.8371 0.7468 0.7617 19,578 -0.07(-8.95%)
Nov 28, 2016 0.8710 0.8735 0.8300 0.8366 42,435 +0.01(+0.80%)
Nov 25, 2016 0.8336 0.8660 0.8200 0.8300 32,318 -0.05(-6.11%)
Nov 23, 2016 0.8840 0.8840 0.8840 0 +0.07(+8.72%)
Nov 22, 2016 0.9400 0.9500 0.7520 0.8131 154,636 -0.14(-14.31%)
Nov 21, 2016 1.033 1.050 0.9489 0.9489 123,026 -0.03(-3.08%)
Nov 18, 2016 0.9220 1.010 0.9220 0.9791 73,729 +0.06(+6.42%)
Nov 17, 2016 0.9560 0.9588 0.9058 0.9200 90,862 +0.01(+0.74%)
Nov 16, 2016 0.9050 1.120 0.6970 0.9132 196,334 +0.12(+15.11%)
Nov 15, 2016 0.6310 0.7998 0.6310 0.7933 48,301 +0.24(+44.24%)
Nov 14, 2016 0.5948 0.5948 0.5500 0.5500 30,227 -0.05(-7.72%)
Nov 11, 2016 0.6470 0.6470 0.5790 0.5960 14,400 -0.02(-2.82%)
Nov 10, 2016 0.6359 0.6564 0.6133 0.6133 16,012 -0.01(-2.29%)
Nov 09, 2016 0.5672 0.7457 0.5672 0.6277 52,125 -0.04(-5.38%)
Nov 08, 2016 0.6975 0.6975 0.6400 0.6634 29,606 -0.01(-1.16%)
Nov 07, 2016 0.6747 0.6826 0.6551 0.6712 6,602 +0.04(+5.50%)
Nov 04, 2016 0.6595 0.6595 0.5988 0.6362 22,751 -0.02(-2.84%)
Nov 03, 2016 0.6964 0.7000 0.6510 0.6548 25,980 -0.05(-6.46%)
Nov 02, 2016 0.7354 0.7354 0.6955 0.7000 14,466 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.