Indicators

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2016		0.0790	0.0790	0.0790	0	-0.00(-4.82%)
Jan 12, 2016		0.0830	0.0830	0.0830	0	+0.01(+13.70%)
Jan 08, 2016		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Jan 06, 2016		0.0800	0.0800	0.0800	0	+0.01(+8.11%)
Jan 04, 2016		0.0740	0.0740	0.0740	0	+0.00(+4.23%)
Dec 29, 2015		0.0710	0.0710	0.0710	0	+0.02(+36.54%)
Dec 16, 2015		0.0520	0.0520	0.0520	0	-0.03(-32.47%)
Nov 24, 2015		0.0770	0.0770	0.0770	0	-0.01(-12.50%)
Nov 20, 2015	0.0880	0.0880	0.0880	0.0880	5,000	-0.00(-4.35%)
Nov 18, 2015		0.0920	0.0920	0.0920	0	+0.00(+4.55%)
Nov 11, 2015		0.0880	0.0880	0.0880	0	-0.00(-4.35%)
Nov 10, 2015	0.0880	0.0920	0.0875	0.0920	20,000	+0.00(+4.66%)
Nov 09, 2015	0.0880	0.0880	0.0879	0.0879	20,000	-0.00(-2.12%)
Nov 05, 2015		0.0898	0.0898	0.0898	0	-0.01(-10.29%)
Nov 04, 2015	0.0770	0.1001	0.0770	0.1001	108,500	+0.03(+35.27%)
Nov 03, 2015	0.0740	0.0740	0.0740	0.0740	2,500	+0.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.