Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 30, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 29, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 28, 2008 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Jan 25, 2008 3.486 3.511 3.486 3.486 245,834 -0.51(-12.85%)
Jan 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 23, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 21, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 18, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 17, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 16, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 15, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 14, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 11, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 10, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 09, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 08, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 07, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 04, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 03, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 31, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 28, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 27, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 26, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 24, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 21, 2007 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 20, 2007 4.000 4.000 4.000 4.000 10,000 +0.01(+0.25%)
Dec 19, 2007 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Dec 18, 2007 3.990 3.990 3.990 3.990 1,000 +0.82(+25.75%)
Dec 17, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 14, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 13, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 12, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 11, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 10, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 07, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 06, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 05, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 04, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Dec 03, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 30, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 29, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 28, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 27, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 26, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 23, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 21, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 20, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 19, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 16, 2007 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Nov 15, 2007 3.173 3.173 3.173 3.173 385 -1.33(-29.49%)
Nov 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 13, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 12, 2007 4.500 4.500 4.500 4.500 3,360 -0.60(-11.76%)
Nov 09, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 08, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 07, 2007 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Nov 06, 2007 5.100 5.100 5.100 5.100 385 +0.25(+5.15%)
Nov 05, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Nov 02, 2007 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.