Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.994 9.994 9.994 9.994 0 +0.00(+0.00%)
Jan 30, 2007 9.994 9.994 9.994 9.994 300 -0.01(-0.06%)
Jan 29, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 26, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 25, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 24, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 23, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 19, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 18, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 17, 2007 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 16, 2007 10.00 10.00 9.960 10.00 2,100 -0.13(-1.30%)
Jan 12, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 11, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 10, 2007 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Jan 09, 2007 10.13 10.14 10.05 10.13 2,000 +0.77(+8.19%)
Jan 08, 2007 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Jan 05, 2007 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Jan 04, 2007 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Jan 03, 2007 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 29, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 28, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 27, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 26, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 21, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 20, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 19, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 18, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 15, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 14, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 13, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 12, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 11, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 08, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 07, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 06, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 05, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 04, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Dec 01, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 30, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 29, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 28, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 27, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 24, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 22, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 21, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Nov 20, 2006 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.