Indicators

Axis Technologies Group Inc (OP: AXTG )

0.0010 +0.0004 (+66.67%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-80.00%)
Dec 31, 2013		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Dec 30, 2013	0.0002	0.0002	0.0002	0.0002	220	+0.00(+0.00%)
Dec 24, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 18, 2013	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Dec 13, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 12, 2013	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 11, 2013	0.0002	0.0002	0.0002	0.0002	8,000	+0.00(+0.00%)
Dec 06, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 03, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 02, 2013	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Nov 25, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 22, 2013	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Nov 21, 2013	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 19, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.