Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1002 -0.0005 (-0.50%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.4199 0.4199 0.4199 0 +0.01(+1.45%)
Jan 23, 2018 0.4139 0.4139 0.4139 0 +0.02(+4.07%)
Jan 22, 2018 0.3973 0.3977 0.3973 0.3977 200 +0.02(+4.69%)
Jan 19, 2018 0.3389 0.3799 0.3000 0.3799 32,700 +0.01(+1.63%)
Jan 16, 2018 0.3738 0.3738 0.3738 0 -0.05(-10.98%)
Jan 12, 2018 0.4199 0.4199 0.4199 0 +0.08(+24.64%)
Jan 11, 2018 0.2400 0.3369 0.2400 0.3369 1,100 -0.00(-0.88%)
Jan 08, 2018 0.3399 0.3399 0.3399 0 +0.02(+7.60%)
Jan 05, 2018 0.1950 0.3159 0.1950 0.3159 341 +0.00(+1.28%)
Jan 03, 2018 0.3119 0.3119 0.3119 0 +0.02(+6.47%)
Jan 02, 2018 0.1611 0.2929 0.1611 0.2929 1,631 -0.03(-10.66%)
Dec 28, 2017 0.3279 0.3279 0.3279 0 -0.01(-2.09%)
Dec 27, 2017 0.3370 0.3957 0.1610 0.3349 25,700 -0.07(-17.49%)
Dec 21, 2017 0.4059 0.4059 0.4059 0 +0.01(+3.31%)
Dec 20, 2017 0.3929 0.3929 0.3929 0.3929 155 +0.14(+57.16%)
Dec 19, 2017 0.2881 0.3033 0.2500 0.2500 29,900 -0.15(-36.71%)
Dec 11, 2017 0.3950 0.3950 0.3950 60 +0.00(+0.00%)
Dec 06, 2017 0.3950 0.3950 0.3950 0 +0.12(+42.04%)
Dec 05, 2017 0.2781 0.2781 0.2781 0.2781 500 -0.12(-29.59%)
Dec 01, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 29, 2017 0.3950 0.3950 0.3950 0 +0.00(+0.03%)
Nov 20, 2017 0.3949 0.3949 0.3949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.