Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 162.59 162.59 162.59 0 +3.84(+2.42%)
Jan 27, 2021 158.75 158.75 158.75 158.75 220 +0.38(+0.24%)
Jan 26, 2021 154.70 158.95 154.70 158.37 1,479 +7.95(+5.29%)
Jan 25, 2021 154.65 154.65 150.42 150.42 25 -9.73(-6.08%)
Jan 22, 2021 160.15 160.15 160.15 160.15 100 -0.31(-0.19%)
Jan 21, 2021 160.95 160.95 159.21 160.46 142 +0.31(+0.19%)
Jan 20, 2021 160.15 160.15 160.15 160.15 46 -8.21(-4.88%)
Jan 19, 2021 162.20 168.36 162.20 168.36 41 +2.62(+1.58%)
Jan 15, 2021 165.74 165.74 165.74 165.74 100 -6.17(-3.59%)
Jan 14, 2021 168.35 168.35 171.91 40 +3.56(+2.11%)
Jan 13, 2021 168.35 168.35 168.35 168.35 2 -1.65(-0.97%)
Jan 12, 2021 170.00 170.00 170.00 170.00 425 +0.75(+0.44%)
Jan 11, 2021 169.25 169.25 169.25 169.25 1 -2.75(-1.60%)
Jan 08, 2021 172.00 172.00 172.00 172.00 1,500 -1.80(-1.04%)
Jan 06, 2021 173.80 173.80 173.80 0 +5.40(+3.21%)
Jan 04, 2021 168.40 168.40 168.40 0 -7.10(-4.05%)
Dec 29, 2020 175.50 175.50 175.50 0 -4.00(-2.23%)
Dec 28, 2020 180.00 180.00 177.21 179.50 640 +15.30(+9.32%)
Dec 22, 2020 164.20 164.20 164.20 0 +0.55(+0.34%)
Dec 21, 2020 163.65 163.65 163.65 163.65 100 -1.30(-0.79%)
Dec 10, 2020 164.95 164.95 164.95 0 -1.80(-1.08%)
Dec 08, 2020 166.75 166.75 166.75 0 -1.95(-1.16%)
Dec 07, 2020 168.70 168.70 168.70 168.70 1 -3.00(-1.75%)
Dec 03, 2020 171.70 171.70 171.70 0 +2.35(+1.39%)
Dec 01, 2020 169.35 169.35 169.35 0 +5.00(+3.04%)
Nov 30, 2020 167.65 167.65 164.35 164.35 2,255 -8.49(-4.91%)
Nov 25, 2020 172.84 172.84 172.84 0 -1.86(-1.06%)
Nov 24, 2020 174.70 174.70 174.70 174.70 952 +0.40(+0.23%)
Nov 23, 2020 174.30 174.30 174.30 174.30 100 +3.65(+2.14%)
Nov 19, 2020 170.65 170.65 170.65 0 -0.20(-0.12%)
Nov 18, 2020 172.15 172.90 170.85 170.85 117 -3.10(-1.78%)
Nov 17, 2020 173.95 173.95 173.95 173.95 15 +0.95(+0.55%)
Nov 16, 2020 171.60 173.00 171.60 173.00 42 +6.80(+4.09%)
Nov 12, 2020 166.20 166.20 166.20 0 -3.56(-2.10%)
Nov 11, 2020 167.65 169.76 167.65 169.76 61 -4.19(-2.41%)
Nov 10, 2020 173.95 173.95 173.95 173.95 1 +6.95(+4.16%)
Nov 09, 2020 166.25 167.25 164.95 167.00 1,221 +18.25(+12.27%)
Nov 05, 2020 148.75 148.75 148.75 0 +2.35(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.