Indicators

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		187.20	187.20	187.20	0	-2.15(-1.14%)
Jan 21, 2020		189.35	189.35	189.35	0	-4.95(-2.55%)
Jan 16, 2020		194.30	194.30	194.30	0	+0.03(+0.01%)
Jan 15, 2020	194.28	194.28	194.28	194.28	124	+2.28(+1.18%)
Jan 13, 2020		192.00	192.00	192.00	0	+3.25(+1.72%)
Jan 09, 2020		188.75	188.75	188.75	0	-0.29(-0.15%)
Jan 03, 2020		189.04	189.04	189.04	0	-2.81(-1.46%)
Jan 02, 2020	192.00	192.00	191.85	191.85	80	-1.60(-0.83%)
Dec 27, 2019		193.45	193.45	193.45	0	+2.89(+1.52%)
Dec 19, 2019		190.56	190.56	190.56	0	+0.51(+0.27%)
Dec 12, 2019		190.05	190.05	190.05	0	+9.30(+5.15%)
Dec 05, 2019		180.75	180.75	180.75	0	-3.55(-1.93%)
Nov 22, 2019		184.30	184.30	184.30	0	-0.70(-0.38%)
Nov 07, 2019		185.00	185.00	185.00	0	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.