Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.72 +2.46 (+1.26%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 169.15 169.15 169.15 0 +7.74(+4.79%)
Jan 16, 2019 161.41 161.41 161.41 0 +2.06(+1.29%)
Jan 10, 2019 159.35 159.35 159.35 0 -2.15(-1.33%)
Jan 08, 2019 161.50 161.50 161.50 0 +1.66(+1.04%)
Jan 04, 2019 159.84 159.84 159.84 0 +4.12(+2.65%)
Jan 02, 2019 155.72 155.72 155.72 0 +2.42(+1.58%)
Dec 28, 2018 153.30 153.30 153.30 0 +0.00(+0.00%)
Dec 27, 2018 153.30 153.30 153.30 153.30 100 -1.45(-0.94%)
Dec 21, 2018 154.75 154.75 154.75 0 +1.10(+0.72%)
Dec 20, 2018 153.65 153.65 153.65 153.65 3 -1.45(-0.93%)
Dec 19, 2018 155.10 155.10 155.10 155.10 100 -3.15(-1.99%)
Dec 17, 2018 158.25 158.25 158.25 0 -0.25(-0.16%)
Dec 14, 2018 158.50 158.50 158.50 158.50 100 -4.88(-2.99%)
Dec 12, 2018 163.38 163.38 163.38 0 +3.01(+1.88%)
Dec 07, 2018 160.37 160.37 160.37 0 -0.23(-0.14%)
Dec 06, 2018 160.00 160.60 160.00 160.60 200 -0.45(-0.28%)
Nov 28, 2018 161.05 161.05 161.05 0 +3.05(+1.93%)
Nov 26, 2018 158.00 158.00 158.00 0 +4.25(+2.76%)
Nov 21, 2018 153.75 153.75 153.75 0 +2.50(+1.65%)
Nov 20, 2018 151.50 151.50 151.25 151.25 300 -1.06(-0.70%)
Nov 19, 2018 152.31 152.31 152.31 152.31 52 +0.51(+0.34%)
Nov 16, 2018 151.80 151.80 151.80 151.80 300 -3.10(-2.00%)
Nov 13, 2018 154.90 154.90 154.90 0 +0.53(+0.34%)
Nov 12, 2018 154.70 154.70 154.35 154.38 4,000 -4.68(-2.94%)
Nov 08, 2018 159.05 159.05 159.05 0 +0.90(+0.57%)
Nov 02, 2018 158.15 158.15 158.15 0 -2.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.