Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2016 105.85 105.85 105.85 0 -4.86(-4.39%)
Jan 07, 2016 110.71 110.71 110.71 0 +1.09(+1.00%)
Dec 22, 2015 109.62 109.62 109.62 0 -9.97(-8.34%)
Dec 17, 2015 119.59 119.59 119.59 0 +5.39(+4.72%)
Dec 14, 2015 114.20 114.20 114.20 0 -0.30(-0.26%)
Dec 11, 2015 114.50 114.50 114.50 114.50 2,000 +4.52(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.