Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.630 -0.039 (-2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.630 1.630 1.525 1.560 59,715 +0.03(+1.96%)
Jan 30, 2024 1.500 1.620 1.440 1.530 102,671 +0.09(+6.25%)
Jan 29, 2024 1.421 1.460 1.410 1.440 97,656 +0.00(+0.33%)
Jan 26, 2024 1.400 1.460 1.390 1.435 69,576 +0.02(+1.08%)
Jan 25, 2024 1.430 1.460 1.410 1.420 154,579 -0.06(-4.05%)
Jan 24, 2024 1.601 1.623 1.479 1.480 288,718 -0.12(-7.73%)
Jan 23, 2024 1.645 1.700 1.566 1.604 96,856 -0.02(-0.99%)
Jan 22, 2024 1.900 1.920 1.617 1.620 122,729 -0.23(-12.43%)
Jan 19, 2024 1.900 1.940 1.790 1.850 168,171 +0.00(+0.00%)
Jan 18, 2024 1.790 1.853 1.718 1.850 118,156 +0.04(+2.21%)
Jan 17, 2024 1.760 1.880 1.680 1.810 246,999 +0.06(+3.43%)
Jan 16, 2024 1.570 1.835 1.530 1.750 391,646 +0.25(+16.67%)
Jan 12, 2024 1.450 1.560 1.370 1.500 277,767 +0.16(+11.94%)
Jan 11, 2024 1.360 1.380 1.300 1.340 55,664 -0.04(-2.90%)
Jan 10, 2024 1.292 1.390 1.292 1.380 67,577 +0.09(+6.98%)
Jan 09, 2024 1.240 1.300 1.230 1.290 84,440 +0.04(+3.20%)
Jan 08, 2024 1.250 1.260 1.217 1.250 102,508 +0.01(+0.81%)
Jan 05, 2024 1.246 1.246 1.230 1.240 9,754 -0.02(-1.59%)
Jan 04, 2024 1.240 1.270 1.210 1.260 24,871 +0.07(+5.88%)
Jan 03, 2024 1.190 1.210 1.175 1.190 15,574 -0.01(-0.83%)
Jan 02, 2024 1.240 1.245 1.193 1.200 43,961 -0.05(-4.00%)
Dec 29, 2023 1.260 1.280 1.240 1.250 32,799 +0.01(+0.81%)
Dec 28, 2023 1.300 1.300 1.239 1.240 23,628 -0.02(-1.59%)
Dec 27, 2023 1.270 1.300 1.260 1.260 91,828 -0.04(-3.08%)
Dec 26, 2023 1.290 1.330 1.280 1.300 45,968 +0.04(+3.34%)
Dec 22, 2023 1.220 1.320 1.220 1.258 175,026 +0.05(+3.97%)
Dec 21, 2023 1.170 1.210 1.140 1.210 111,747 +0.05(+4.31%)
Dec 20, 2023 1.170 1.180 1.119 1.160 53,172 +0.03(+2.44%)
Dec 19, 2023 1.170 1.230 1.109 1.132 97,205 -0.04(-3.21%)
Dec 18, 2023 1.180 1.190 1.150 1.170 39,947 +0.01(+0.86%)
Dec 15, 2023 1.155 1.180 1.120 1.160 33,995 +0.00(+0.00%)
Dec 14, 2023 1.123 1.160 1.120 1.160 132,984 +0.05(+4.50%)
Dec 13, 2023 1.110 1.130 1.110 1.110 31,743 -0.03(-2.63%)
Dec 12, 2023 1.150 1.150 1.100 1.140 49,867 -0.01(-0.87%)
Dec 11, 2023 1.160 1.172 1.150 1.150 23,742 -0.01(-0.86%)
Dec 08, 2023 1.070 1.160 1.070 1.160 19,189 +0.09(+8.41%)
Dec 07, 2023 1.130 1.130 1.070 1.070 58,668 -0.04(-3.73%)
Dec 06, 2023 1.143 1.143 1.096 1.111 50,088 -0.06(-5.00%)
Dec 05, 2023 1.076 1.178 1.076 1.170 135,206 -0.03(-2.50%)
Dec 04, 2023 1.187 1.211 1.165 1.200 51,074 -0.00(-0.02%)
Dec 01, 2023 1.183 1.220 1.155 1.200 40,598 +0.01(+0.87%)
Nov 30, 2023 1.080 1.220 1.060 1.190 49,647 +0.04(+3.48%)
Nov 29, 2023 1.200 1.230 1.147 1.150 15,013 -0.06(-4.96%)
Nov 28, 2023 1.235 1.242 1.201 1.210 45,732 -0.02(-1.63%)
Nov 27, 2023 1.240 1.300 1.223 1.230 22,966 +0.00(+0.00%)
Nov 24, 2023 1.232 1.240 1.220 1.230 13,833 +0.00(+0.41%)
Nov 22, 2023 1.200 1.230 1.190 1.225 55,299 +0.03(+2.51%)
Nov 21, 2023 1.210 1.230 1.175 1.195 35,466 +0.00(+0.02%)
Nov 20, 2023 1.190 1.210 1.160 1.195 89,915 +0.04(+3.27%)
Nov 17, 2023 1.100 1.180 1.100 1.157 154,702 +0.05(+4.85%)
Nov 16, 2023 1.080 1.130 1.080 1.103 34,564 -0.02(-1.47%)
Nov 15, 2023 1.114 1.120 1.089 1.120 21,694 -0.00(-0.42%)
Nov 14, 2023 1.130 1.137 1.070 1.125 76,638 +0.07(+7.11%)
Nov 13, 2023 1.010 1.070 1.010 1.050 34,611 +0.05(+5.00%)
Nov 10, 2023 1.063 1.063 0.9644 1.000 37,789 -0.04(-3.85%)
Nov 09, 2023 0.9420 1.040 0.9379 1.040 54,266 +0.07(+7.58%)
Nov 08, 2023 1.046 1.046 0.9213 0.9667 55,288 -0.09(-8.80%)
Nov 07, 2023 1.077 1.078 1.040 1.060 34,708 -0.03(-2.75%)
Nov 06, 2023 1.130 1.140 1.090 1.090 61,531 -0.07(-5.70%)
Nov 03, 2023 1.170 1.170 1.120 1.156 16,238 +0.01(+0.51%)
Nov 02, 2023 1.117 1.160 1.110 1.150 29,802 +0.04(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.