Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1595 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1500 0.1607 0.1500 0.1542 7,224 -0.00(-0.39%)
Jan 30, 2024 0.1575 0.1650 0.1548 0.1548 21,300 -0.00(-0.39%)
Jan 29, 2024 0.1467 0.1554 0.1467 0.1554 2,652 +0.00(+2.30%)
Jan 26, 2024 0.2070 0.2070 0.1519 0.1519 15,779 -0.00(-2.88%)
Jan 25, 2024 0.1560 0.1579 0.1501 0.1564 11,250 +0.00(+0.26%)
Jan 24, 2024 0.1493 0.1650 0.1400 0.1560 86,531 +0.01(+8.18%)
Jan 23, 2024 0.1550 0.1600 0.1325 0.1442 33,489 -0.01(-9.02%)
Jan 22, 2024 0.1736 0.1736 0.1516 0.1585 19,105 -0.02(-9.43%)
Jan 19, 2024 0.1700 0.1750 0.1590 0.1750 35,901 +0.01(+5.29%)
Jan 18, 2024 0.2145 0.3000 0.1298 0.1662 61,932 -0.00(-2.24%)
Jan 17, 2024 0.1700 0.1769 0.1590 0.1700 79,355 +0.00(+0.00%)
Jan 16, 2024 0.1850 0.2071 0.1700 0.1700 17,016 -0.01(-8.11%)
Jan 12, 2024 0.1748 0.1850 0.1748 0.1850 75,538 +0.01(+2.78%)
Jan 11, 2024 0.2220 0.2220 0.1700 0.1800 50,624 +0.01(+3.21%)
Jan 10, 2024 0.2017 0.2017 0.1679 0.1744 45,597 +0.00(+2.59%)
Jan 09, 2024 0.1800 0.1800 0.1671 0.1700 67,497 -0.00(-0.87%)
Jan 08, 2024 0.1930 0.1930 0.1696 0.1715 26,276 -0.01(-5.20%)
Jan 05, 2024 0.1809 0.1809 0.1809 0.1809 626 -0.02(-10.40%)
Jan 04, 2024 0.3000 0.3000 0.2019 0.2019 2,200 +0.02(+11.61%)
Jan 03, 2024 0.1771 0.1842 0.1771 0.1809 13,257 -0.06(-25.86%)
Jan 02, 2024 0.2440 0.2440 0.2440 0.2440 367 +0.07(+41.45%)
Dec 29, 2023 0.1764 0.1764 0.1725 0.1725 7,731 -0.02(-9.92%)
Dec 28, 2023 0.1600 0.1915 0.1600 0.1915 11,430 -0.02(-8.81%)
Dec 27, 2023 0.1944 0.2100 0.1600 0.2100 12,338 +0.04(+23.53%)
Dec 26, 2023 0.1853 0.1903 0.1700 0.1700 23,230 -0.00(-1.33%)
Dec 22, 2023 0.1904 0.1906 0.1688 0.1723 3,526 -0.00(-0.46%)
Dec 21, 2023 0.1864 0.1864 0.1731 0.1731 4,483 -0.00(-0.92%)
Dec 20, 2023 0.1600 0.1747 0.1600 0.1747 975 -0.00(-1.63%)
Dec 19, 2023 0.1851 0.1969 0.1739 0.1776 7,899 +0.01(+4.90%)
Dec 15, 2023 0.1693 29 -0.00(-2.20%)
Dec 14, 2023 0.1300 0.1819 0.1300 0.1731 8,808 -0.00(-1.54%)
Dec 13, 2023 0.1801 0.1801 0.1758 0.1758 257 -0.01(-2.87%)
Dec 12, 2023 0.2000 0.2902 0.1793 0.1810 35,210 -0.01(-7.61%)
Dec 11, 2023 0.1984 0.2040 0.1959 0.1959 11,600 -0.00(-2.05%)
Dec 08, 2023 0.2785 0.2785 0.2000 0.2000 5,200 -0.00(-1.19%)
Dec 07, 2023 0.2000 0.2049 0.2000 0.2024 28,930 +0.01(+5.03%)
Dec 06, 2023 0.2000 0.2000 0.1927 0.1927 505 -0.01(-3.21%)
Dec 05, 2023 0.1986 0.1991 0.1986 0.1991 1,510 -0.01(-2.78%)
Dec 04, 2023 0.2166 0.2200 0.1969 0.2048 14,900 -0.01(-3.94%)
Dec 01, 2023 0.2132 0.2132 0.2132 0.2132 2,500 -0.00(-0.09%)
Nov 30, 2023 0.2150 0.2173 0.2100 0.2134 9,433 -0.01(-4.60%)
Nov 29, 2023 0.2237 0.2237 0.2237 0.2237 2,320 -0.01(-4.07%)
Nov 28, 2023 0.2443 0.2443 0.2332 0.2332 2,275 -0.03(-12.99%)
Nov 27, 2023 0.2753 0.2766 0.2425 0.2680 30,301 +0.07(+32.67%)
Nov 22, 2023 0.2020 225 -0.00(-0.10%)
Nov 21, 2023 0.2115 0.2115 0.2022 0.2022 5,850 +0.00(+1.66%)
Nov 20, 2023 0.2552 0.2588 0.1989 0.1989 7,305 -0.06(-23.50%)
Nov 17, 2023 0.2678 0.3175 0.2400 0.2600 45,287 +0.01(+4.38%)
Nov 16, 2023 0.2510 0.2550 0.2491 0.2491 15,326 +0.03(+13.23%)
Nov 15, 2023 0.2005 0.2200 0.2005 0.2200 94,397 +0.02(+10.00%)
Nov 14, 2023 0.2040 0.2115 0.1900 0.2000 112,533 -0.01(-4.76%)
Nov 13, 2023 0.2225 0.2450 0.1554 0.2100 62,751 +0.04(+21.18%)
Nov 10, 2023 0.1732 0.2468 0.1732 0.1733 28,566 -0.08(-30.68%)
Nov 09, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+9.60%)
Nov 08, 2023 0.2666 0.2762 0.1250 0.2281 27,715 -0.04(-14.95%)
Nov 07, 2023 0.2800 0.2800 0.2536 0.2682 13,761 -0.01(-2.47%)
Nov 06, 2023 0.3277 0.3550 0.2742 0.2750 8,585 -0.03(-9.92%)
Nov 03, 2023 0.3024 0.3192 0.2941 0.3053 92,403 -0.01(-3.57%)
Nov 02, 2023 0.3264 0.3264 0.3148 0.3166 1,820 -0.02(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.