Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WAMFF )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1001 0.5524 0.1001 0.5373 8,000 +0.04(+7.46%)
Jan 30, 2024 0.5318 0.5318 0.3388 0.5000 26,500 -0.04(-6.61%)
Jan 29, 2024 0.5279 0.5354 0.5279 0.5354 1,866 -0.01(-2.65%)
Jan 25, 2024 0.5500 0 -0.00(-0.38%)
Jan 24, 2024 0.5287 0.5521 0.5287 0.5521 15,300 -0.02(-3.43%)
Jan 22, 2024 0.5717 0 +0.00(+0.02%)
Jan 19, 2024 0.5716 0.5716 0.5716 0.5716 3,340 -0.01(-2.29%)
Jan 18, 2024 0.5848 0.5850 0.5848 0.5850 12,080 +0.01(+0.86%)
Jan 17, 2024 0.5800 0.5800 0.5544 0.5800 44,450 +0.01(+1.75%)
Jan 16, 2024 0.6416 0.6416 0.5700 0.5700 7,650 -0.09(-13.43%)
Jan 11, 2024 0.6584 0 -0.06(-8.01%)
Jan 08, 2024 0.7157 0 +0.03(+3.63%)
Jan 04, 2024 0.6906 0 -0.01(-0.82%)
Jan 03, 2024 0.6962 0.7052 0.6961 0.6963 8,625 +0.01(+0.91%)
Dec 29, 2023 0.6900 0 -0.03(-4.42%)
Dec 28, 2023 0.7219 0.7219 0.7219 0.7219 125 +0.07(+11.06%)
Dec 26, 2023 0.6500 0 -0.03(-4.41%)
Dec 21, 2023 0.6800 0 -0.01(-1.28%)
Dec 20, 2023 0.6898 0.6979 0.6888 0.6888 9,095 -0.01(-0.95%)
Dec 18, 2023 0.6954 0 +0.01(+1.12%)
Dec 15, 2023 0.6944 0.6953 0.6877 0.6877 8,430 -0.01(-0.78%)
Dec 14, 2023 0.6912 0.7057 0.6742 0.6931 13,285 +0.02(+2.80%)
Dec 13, 2023 0.5800 1.500 0.5667 0.6742 145,435 +0.12(+22.58%)
Dec 12, 2023 0.5500 0.5500 0.5500 0.5500 150 +0.00(+0.00%)
Dec 11, 2023 0.5600 0.5600 0.5500 0.5500 20,600 -0.02(-2.95%)
Dec 08, 2023 0.6149 0.6220 0.5500 0.5667 18,100 -0.05(-8.71%)
Dec 07, 2023 0.6402 0.6500 0.6208 0.6208 10,300 -0.01(-1.93%)
Dec 06, 2023 0.6500 0.6500 0.6000 0.6330 4,937 -0.01(-2.25%)
Dec 05, 2023 0.7100 0.7100 0.6334 0.6476 16,527 -0.03(-4.65%)
Dec 04, 2023 0.6790 0.6792 0.6790 0.6792 2,800 -0.03(-4.90%)
Nov 30, 2023 0.7142 0 +0.02(+3.03%)
Nov 29, 2023 0.6921 0.6932 0.6911 0.6932 10,850 +0.00(+0.16%)
Nov 28, 2023 0.6921 0.6921 0.6921 0.6921 1,650 +0.00(+0.30%)
Nov 27, 2023 0.6815 0.6900 0.6754 0.6900 8,800 -0.00(-0.45%)
Nov 22, 2023 0.6931 0 +0.02(+2.29%)
Nov 20, 2023 0.6776 0 -0.01(-1.85%)
Nov 17, 2023 0.6950 0.6950 0.6904 0.6904 4,315 -0.01(-2.03%)
Nov 16, 2023 0.7047 0.7047 0.7047 0.7047 4,500 -0.06(-7.28%)
Nov 15, 2023 0.7028 0.7600 0.7024 0.7600 11,500 +0.06(+8.59%)
Nov 14, 2023 0.6982 0.6999 0.6927 0.6999 5,700 -0.03(-4.12%)
Nov 13, 2023 0.7300 0.7300 0.7200 0.7300 5,375 +0.00(+0.00%)
Nov 10, 2023 0.7488 0.7500 0.7100 0.7300 16,200 +0.03(+4.29%)
Nov 08, 2023 0.7000 0 +0.00(+0.00%)
Nov 06, 2023 0.7000 0 -0.02(-2.75%)
Nov 02, 2023 0.7198 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.