Indicators

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4700	0.4837	0.4680	0.4823	11,870	+0.01(+2.73%)
Jan 30, 2023	0.4540	0.4709	0.4540	0.4695	5,050	+0.03(+7.24%)
Jan 27, 2023	0.4396	0.4396	0.4378	0.4378	1,410	+0.00(+0.02%)
Jan 26, 2023	0.4378	0.4378	0.4294	0.4377	8,180	+0.02(+4.14%)
Jan 25, 2023	0.4203	0.4203	0.4203	0.4203	525	+0.01(+1.99%)
Jan 24, 2023	0.4121	0.4121	0.4121	0.4121	150	+0.09(+26.80%)
Jan 23, 2023	0.4270	0.4270	0.3250	0.3250	900	+0.02(+6.31%)
Jan 18, 2023				0.3057	0	-0.12(-27.97%)
Jan 17, 2023	0.4185	0.4244	0.4185	0.4244	2,156	+0.03(+8.82%)
Jan 11, 2023				0.3900	0	-0.03(-6.11%)
Dec 29, 2022				0.4154	602	+0.02(+4.35%)
Dec 23, 2022				0.3981	0	-0.08(-17.03%)
Dec 01, 2022				0.4798	0	+0.02(+5.33%)
Nov 30, 2022	0.4555	0.4555	0.4555	0.4555	300	+0.18(+62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.