Indicators

Nexi S.P.A. (OP: NEXPF )

N/A UNCHANGED

Last Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		18.00	18.00	18.00	0	-1.99(-9.97%)
Jan 14, 2021		19.99	19.99	19.99	0	+0.00(+0.00%)
Jan 12, 2021		19.99	19.99		0	+0.00(+0.00%)
Dec 23, 2020		19.99	19.99	19.99	0	+0.00(+0.00%)
Dec 16, 2020		19.99	19.99	19.99	0	+0.61(+3.13%)
Dec 10, 2020		19.39	19.39	19.39	0	-0.76(-3.78%)
Dec 09, 2020		20.15	20.15	20.15	5	+0.00(+0.00%)
Dec 08, 2020	20.15	20.15	20.15	20.15	12,400	+0.67(+3.44%)
Dec 04, 2020		19.48	19.48	19.48	0	+0.48(+2.51%)
Dec 03, 2020	19.14	19.20	19.00	19.00	3,000	+0.85(+4.70%)
Dec 02, 2020		18.15	18.15	18.15	50	+0.00(+0.00%)
Nov 30, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Nov 20, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Nov 19, 2020		18.15	18.15	18.15	5	+0.00(+0.00%)
Nov 18, 2020	18.12	18.15	18.12	18.15	3,100	+0.53(+3.01%)
Nov 17, 2020		17.62	17.62	17.62	46	+0.00(+0.00%)
Nov 16, 2020	17.43	17.62	17.43	17.62	1,114	-0.38(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.