Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byzen Digital Inc (OP: BYZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.500 3.500 2.500 3.300 9,788 -0.15(-4.35%)
Jan 30, 2019 3.500 3.500 3.375 3.450 3,941 +0.14(+4.23%)
Jan 29, 2019 3.310 3.310 3.310 3.310 341 -0.01(-0.30%)
Jan 28, 2019 3.300 3.320 3.300 3.320 2,178 +0.02(+0.61%)
Jan 25, 2019 3.250 3.300 3.250 3.300 10,600 +0.00(+0.00%)
Jan 24, 2019 3.715 3.715 3.200 3.300 20,174 -0.34(-9.34%)
Jan 23, 2019 3.660 3.660 3.600 3.640 2,832 -0.01(-0.27%)
Jan 22, 2019 4.115 4.500 3.600 3.650 3,007 -0.05(-1.35%)
Jan 18, 2019 4.500 4.500 3.600 3.700 6,200 +0.08(+2.21%)
Jan 17, 2019 3.500 3.650 3.425 3.620 6,061 +0.12(+3.43%)
Jan 16, 2019 3.250 3.550 3.250 3.500 6,225 +0.25(+7.69%)
Jan 15, 2019 3.500 6.000 3.250 3.250 2,030 -0.13(-3.85%)
Jan 14, 2019 3.350 3.380 3.350 3.380 1,300 +0.08(+2.42%)
Jan 11, 2019 3.300 3.300 3.300 3.300 1,400 +0.05(+1.54%)
Jan 10, 2019 3.270 3.300 3.250 3.250 1,685 +0.00(+0.00%)
Jan 09, 2019 3.250 3.260 3.250 3.250 1,282 +0.05(+1.56%)
Jan 08, 2019 3.200 3.200 3.000 3.200 2,500 -0.80(-20.00%)
Dec 28, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 21, 2018 4.000 4.000 4.000 0 +0.25(+6.67%)
Dec 12, 2018 3.750 3.750 3.750 0 -0.25(-6.25%)
Dec 11, 2018 4.000 4.000 4.000 4.000 100 +0.75(+23.08%)
Dec 10, 2018 3.250 3.250 3.250 3.250 100 +0.45(+16.07%)
Dec 07, 2018 2.800 2.800 2.800 2.800 100 -1.20(-30.00%)
Dec 06, 2018 4.000 4.000 4.000 50 +0.00(+0.00%)
Nov 29, 2018 4.000 4.000 4.000 0 +1.50(+60.00%)
Nov 28, 2018 2.500 2.500 2.500 2.500 100 -1.00(-28.57%)
Nov 15, 2018 3.500 3.500 3.500 0 +0.50(+16.67%)
Nov 13, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2018 3.000 3.000 3.000 0 +1.00(+50.00%)
Nov 07, 2018 2.000 2.000 2.000 0 -1.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.