Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2855 0.2855 0.2499 0.2785 25,900 -0.00(-1.35%)
Jan 28, 2021 0.2867 0.2867 0.2823 0.2823 10,000 +0.00(+1.77%)
Jan 27, 2021 0.3332 0.3334 0.2774 0.2774 40,555 -0.05(-15.94%)
Jan 26, 2021 0.3500 0.3583 0.3300 0.3300 26,185 +0.00(+0.00%)
Jan 25, 2021 0.3397 0.3582 0.3300 0.3300 39,340 +0.00(+0.00%)
Jan 22, 2021 0.3279 0.3340 0.3250 0.3300 81,500 -0.01(-2.65%)
Jan 21, 2021 0.3419 0.3419 0.3340 0.3390 12,785 -0.01(-2.81%)
Jan 20, 2021 0.3018 0.3500 0.2871 0.3488 136,848 +0.02(+6.90%)
Jan 19, 2021 0.3170 0.3433 0.3040 0.3263 79,894 -0.01(-4.03%)
Jan 15, 2021 0.3120 0.3539 0.3100 0.3400 73,500 +0.02(+6.75%)
Jan 14, 2021 0.3070 0.3800 0.3063 0.3185 276,900 +0.02(+7.93%)
Jan 13, 2021 0.2360 0.2951 0.2266 0.2951 44,800 +0.10(+53.46%)
Jan 12, 2021 0.2001 0.2001 0.1923 0.1923 5,000 -0.01(-3.85%)
Jan 11, 2021 0.2064 0.2064 0.2000 0.2000 25,000 -0.04(-15.18%)
Jan 08, 2021 0.2426 0.2426 0.2358 0.2358 1,100 -0.02(-6.13%)
Jan 06, 2021 0.2512 0.2512 0.2512 0 -0.00(-1.18%)
Jan 05, 2021 0.2542 0.2542 0.2542 0.2542 1,000 +0.01(+2.91%)
Jan 04, 2021 0.2100 0.2470 0.2100 0.2470 60,125 +0.06(+32.30%)
Dec 30, 2020 0.1867 0.1867 0.1867 0 -0.00(-0.90%)
Dec 29, 2020 0.1700 0.1997 0.1700 0.1884 9,101 +0.01(+4.67%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.25%)
Dec 22, 2020 0.2000 0.2000 0.1995 0.1995 11,000 +0.01(+5.00%)
Dec 21, 2020 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+9.83%)
Dec 18, 2020 0.1700 0.1799 0.1700 0.1730 24,700 -0.00(-0.23%)
Dec 17, 2020 0.1749 0.1779 0.1734 0.1734 11,300 -0.01(-3.99%)
Dec 16, 2020 0.1806 0.1806 0.1806 0.1806 4,000 +0.02(+11.97%)
Dec 15, 2020 0.1613 0.1613 0.1613 0.1613 1,000 -0.02(-11.42%)
Dec 11, 2020 0.1821 0.1821 0.1821 0 -0.01(-6.13%)
Dec 10, 2020 0.1975 0.1975 0.1856 0.1940 11,000 +0.01(+4.70%)
Dec 09, 2020 0.1899 0.1975 0.1853 0.1853 50,000 -0.03(-14.80%)
Dec 04, 2020 0.2175 0.2175 0.2175 0 +0.03(+14.47%)
Dec 01, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.85%)
Nov 25, 2020 0.1863 0.1884 0.1800 0.1884 23,400 +0.01(+5.78%)
Nov 24, 2020 0.1800 0.1800 0.1780 0.1781 9,500 -0.04(-19.05%)
Nov 17, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 16, 2020 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Nov 13, 2020 0.2119 0.2233 0.2119 0.2200 22,000 -0.02(-7.09%)
Nov 09, 2020 0.2368 0.2368 0.2368 0 +0.01(+3.54%)
Nov 06, 2020 0.2473 0.2500 0.2287 0.2287 19,000 +0.01(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.