Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 08, 2013 0.0057 0.0057 0.0050 0.0050 2,501,876 -0.00(-13.79%)
Jan 07, 2013 0.0060 0.0060 0.0058 0.0058 1,650,000 -0.00(-3.33%)
Jan 04, 2013 0.0062 0.0062 0.0060 0.0060 3,600,000 -0.00(-3.23%)
Jan 03, 2013 0.0065 0.0065 0.0062 0.0062 993,729 -0.00(-4.62%)
Jan 02, 2013 0.0072 0.0072 0.0065 0.0065 78,529 -0.00(-13.33%)
Dec 31, 2012 0.0070 0.0075 0.0070 0.0075 900,800 +0.00(+7.14%)
Dec 27, 2012 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 26, 2012 0.0075 0.0075 0.0070 0.0070 631,666 -0.00(-19.54%)
Dec 21, 2012 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Dec 20, 2012 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Dec 19, 2012 0.0100 0.0100 0.0100 0.0100 34,347 +0.00(+0.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0.0100 602,300 +0.00(+0.00%)
Dec 17, 2012 0.0100 0.0100 0.0099 0.0100 1,410,000 +0.00(+25.00%)
Dec 13, 2012 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Dec 04, 2012 0.0035 0.0040 0.0035 0.0040 220,000 +0.00(+48.15%)
Nov 30, 2012 0.0027 0.0028 0.0027 0.0027 656,219 -0.00(-10.00%)
Nov 29, 2012 0.0030 0.0030 0.0030 0.0030 161,919 +0.00(+0.00%)
Nov 28, 2012 0.0033 0.0033 0.0030 0.0030 585,551 -0.00(-9.09%)
Nov 27, 2012 0.0035 0.0035 0.0032 0.0033 1,111,000 -0.00(-2.94%)
Nov 26, 2012 0.0035 0.0035 0.0034 0.0034 450,000 +0.00(+6.25%)
Nov 20, 2012 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Nov 16, 2012 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Nov 13, 2012 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Nov 12, 2012 0.0034 0.0034 0.0032 0.0032 299,410 -0.00(-5.88%)
Nov 09, 2012 0.0035 0.0035 0.0034 0.0034 1,624,000 -0.00(-10.53%)
Nov 07, 2012 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Nov 04, 2012 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 02, 2012 0.0040 0.0040 0.0039 0.0039 105,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.