Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.790 5.790 5.790 5.790 1,000 -0.21(-3.44%)
Jan 28, 2021 5.967 5.996 5.967 5.996 600 +0.19(+3.27%)
Jan 27, 2021 5.806 5.806 5.806 5.806 380 -0.34(-5.51%)
Jan 26, 2021 6.100 6.145 5.954 6.145 4,189 +0.41(+7.24%)
Jan 25, 2021 5.730 5.730 5.730 5.730 125 +0.03(+0.60%)
Jan 22, 2021 5.680 5.700 5.680 5.696 3,100 -0.16(-2.80%)
Jan 20, 2021 5.860 5.860 5.860 5.860 100 +0.40(+7.33%)
Jan 19, 2021 5.523 5.628 5.460 5.460 5,497 -0.26(-4.59%)
Jan 15, 2021 5.765 5.765 5.680 5.723 2,600 -0.19(-3.17%)
Jan 14, 2021 5.910 5.910 5.910 5.910 1,000 -0.14(-2.31%)
Jan 11, 2021 6.050 6.050 6.050 0 -0.02(-0.32%)
Jan 08, 2021 6.069 6.069 6.069 6.069 900 -0.02(-0.32%)
Jan 06, 2021 6.089 6.089 6.089 0 +0.08(+1.35%)
Jan 05, 2021 5.922 6.008 5.922 6.008 700 +0.26(+4.50%)
Jan 04, 2021 5.960 5.960 5.749 5.749 4,255 -0.30(-4.98%)
Dec 31, 2020 6.051 6.051 6.051 1,005 +0.19(+3.25%)
Dec 30, 2020 6.011 6.011 5.860 5.860 1,005 -0.18(-2.95%)
Dec 29, 2020 6.049 6.088 6.018 6.038 6,036 +0.47(+8.44%)
Dec 22, 2020 5.568 5.568 5.568 0 -0.15(-2.65%)
Dec 21, 2020 5.720 5.720 5.720 80 +0.00(+0.00%)
Dec 18, 2020 5.770 5.770 5.720 5.720 1,000 +0.08(+1.40%)
Dec 16, 2020 5.641 5.641 5.641 0 -0.21(-3.58%)
Dec 15, 2020 5.850 5.850 5.850 5.850 176 +0.06(+1.04%)
Dec 14, 2020 5.790 5.790 5.790 51 +0.00(+0.00%)
Dec 11, 2020 5.662 5.790 5.654 5.790 7,400 +0.03(+0.51%)
Dec 10, 2020 5.876 6.002 5.761 5.761 12,857 +0.17(+3.05%)
Dec 04, 2020 5.590 5.590 5.590 0 +0.08(+1.51%)
Dec 03, 2020 5.507 5.507 5.507 5.507 300 +0.02(+0.40%)
Dec 02, 2020 5.485 5.485 5.485 5.485 258 -0.08(-1.35%)
Dec 01, 2020 5.560 5.560 5.560 5.560 1,525 +0.09(+1.72%)
Nov 30, 2020 5.466 5.466 5.466 5.466 2,000 -0.08(-1.52%)
Nov 27, 2020 5.544 5.550 5.536 5.550 1,800 +0.20(+3.65%)
Nov 24, 2020 5.355 5.355 5.355 0 +0.09(+1.80%)
Nov 23, 2020 5.260 5.260 5.260 5.260 1,000 -0.01(-0.27%)
Nov 19, 2020 5.274 5.274 5.274 0 -0.01(-0.13%)
Nov 18, 2020 5.281 5.281 5.281 5.281 11,400 +0.06(+1.15%)
Nov 17, 2020 5.194 5.229 5.194 5.221 30,450 -0.01(-0.17%)
Nov 16, 2020 5.230 5.230 5.230 5.230 700 +0.07(+1.26%)
Nov 13, 2020 5.209 5.216 5.165 5.165 4,500 +0.05(+1.08%)
Nov 12, 2020 5.089 5.110 5.089 5.110 1,150 -0.14(-2.67%)
Nov 11, 2020 5.249 5.252 5.249 5.250 2,900 -0.17(-3.14%)
Nov 10, 2020 5.420 5.420 5.420 5.420 4,500 +0.03(+0.56%)
Nov 09, 2020 5.519 5.519 5.390 5.390 6,632 +0.25(+4.86%)
Nov 05, 2020 5.140 5.140 5.140 0 +0.21(+4.26%)
Nov 04, 2020 4.930 4.930 4.930 4.930 3,500 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.