Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 4.010 4.010 4.010 0 -0.04(-1.06%)
Jan 29, 2020 4.091 4.091 4.053 4.053 450 -0.06(-1.40%)
Jan 24, 2020 4.111 4.111 4.111 0 -0.01(-0.23%)
Jan 23, 2020 4.120 4.120 4.120 4.120 800 +0.02(+0.59%)
Jan 22, 2020 4.198 4.198 4.096 4.096 13,760 -0.09(-2.12%)
Jan 21, 2020 4.185 4.185 4.185 4.185 100 +0.08(+1.86%)
Jan 16, 2020 4.108 4.108 4.108 0 +0.07(+1.67%)
Jan 14, 2020 4.041 4.041 4.041 0 -0.01(-0.28%)
Jan 09, 2020 4.052 4.052 4.052 0 -0.05(-1.17%)
Jan 07, 2020 4.100 4.100 4.100 0 +0.04(+1.10%)
Jan 06, 2020 4.056 4.056 4.056 4.056 1,000 -0.11(-2.68%)
Jan 02, 2020 4.167 4.167 4.167 0 +0.07(+1.82%)
Dec 31, 2019 4.066 4.093 4.066 4.093 300 -0.03(-0.72%)
Dec 30, 2019 4.107 4.131 4.107 4.122 3,645 -0.21(-4.95%)
Dec 27, 2019 4.344 4.344 4.337 4.337 300 +0.05(+1.08%)
Dec 24, 2019 4.291 4.291 4.291 0 -0.05(-1.10%)
Dec 20, 2019 4.339 4.339 4.339 0 +0.09(+2.09%)
Dec 19, 2019 4.205 4.250 4.185 4.250 1,100 +0.02(+0.54%)
Dec 18, 2019 4.194 4.227 4.194 4.227 200 +0.06(+1.36%)
Dec 17, 2019 4.170 4.170 4.170 4.170 100 +0.04(+0.92%)
Dec 16, 2019 4.085 4.132 4.085 4.132 1,245 +0.04(+1.01%)
Dec 13, 2019 4.091 4.091 4.091 10 +0.00(+0.00%)
Dec 12, 2019 4.075 4.091 4.039 4.091 800 -0.04(-0.94%)
Dec 10, 2019 4.130 4.130 4.130 0 -0.04(-0.91%)
Dec 09, 2019 4.226 4.226 4.168 4.168 200 -0.00(-0.01%)
Dec 06, 2019 4.201 4.201 4.168 4.168 2,600 -0.09(-2.08%)
Dec 05, 2019 4.257 4.257 4.257 4.257 100 +0.13(+3.22%)
Dec 04, 2019 4.124 4.124 4.124 50 +0.00(+0.00%)
Dec 03, 2019 4.124 4.124 4.124 4.124 200 -0.01(-0.14%)
Dec 02, 2019 4.130 4.130 4.130 4.130 1,210 -0.06(-1.43%)
Nov 27, 2019 4.190 4.190 4.190 0 -0.01(-0.16%)
Nov 25, 2019 4.197 4.197 4.197 0 +0.19(+4.80%)
Nov 22, 2019 3.990 4.030 3.980 4.005 28,500 +0.11(+2.95%)
Nov 21, 2019 3.890 3.890 3.890 3.890 3,015 -0.06(-1.60%)
Nov 19, 2019 3.953 3.953 3.953 0 +0.04(+0.93%)
Nov 18, 2019 3.917 3.917 3.917 10 +0.00(+0.00%)
Nov 15, 2019 3.900 3.917 3.900 3.917 3,000 +0.02(+0.58%)
Nov 14, 2019 3.820 3.894 3.820 3.894 400 +0.12(+3.16%)
Nov 12, 2019 3.775 3.775 3.775 0 +0.06(+1.63%)
Nov 11, 2019 3.710 3.714 3.710 3.714 200 +0.24(+6.90%)
Nov 07, 2019 3.474 3.474 3.474 0 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.