Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED
Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.74 41.74 41.74 0 +0.17(+0.40%)
Jan 26, 2012 41.58 41.58 41.58 41.58 0 +0.27(+0.65%)
Jan 25, 2012 41.31 41.31 41.31 41.31 200 +3.13(+8.19%)
Dec 20, 2011 38.18 38.18 38.18 0 -0.35(-0.90%)
Dec 19, 2011 38.53 38.53 38.53 38.53 500 -0.38(-0.97%)
Dec 12, 2011 38.90 38.90 38.90 38.90 0 +0.10(+0.26%)
Nov 29, 2011 38.80 38.80 38.80 0 -1.02(-2.56%)
Nov 14, 2011 39.82 39.82 39.82 0 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.