Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 6,600,500 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 21,229,320 +0.00(+33.33%)
Jan 27, 2021 0.0003 0.0004 0.0003 0.0003 28,517,522 -0.00(-25.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0004 7,957,050 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0004 0.0003 0.0004 8,420,273 +0.00(+0.00%)
Jan 22, 2021 0.0004 0.0004 0.0004 0.0004 3,500,000 +0.00(+0.00%)
Jan 21, 2021 0.0003 0.0004 0.0003 0.0004 7,630,204 +0.00(+33.33%)
Jan 20, 2021 0.0004 0.0004 0.0003 0.0003 3,431,175 -0.00(-25.00%)
Jan 19, 2021 0.0003 0.0004 0.0003 0.0004 16,971,500 +0.00(+33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 12,240,000 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 6,350,099 -0.00(-33.33%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 13,680,092 +0.00(+50.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 45,961,000 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 34,554,120 -0.00(-33.33%)
Jan 08, 2021 0.0003 0.0003 0.0002 0.0003 1,652,400 +0.00(+50.00%)
Jan 07, 2021 0.0003 0.0003 0.0002 0.0002 7,176,677 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0003 23,950,004 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0004 0.0002 0.0003 4,859,001 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0005 0.0002 0.0003 190,603,776 +0.00(+50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 1,976,192 -0.00(-33.33%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0003 1,976,192 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0002 0.0003 27,934,256 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0004 0.0001 0.0003 164,452,384 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0002 48,178,100 +0.00(+100.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0001 9,645,586 -0.00(-50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0002 0.0002 30,659,900 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 1,605,264 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 1,101,020 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0.0001 250,181 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 1,725,555 -0.00(-50.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0002 950,100 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 02, 2020 0.0002 0.0002 0.0002 0.0002 400,007 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0002 16,350 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 32,855,050 +0.00(+0.00%)
Nov 27, 2020 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 851,800 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0002 0.0002 300,015 +0.00(+100.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-50.00%)
Nov 19, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0002 0.0002 1,074,999 +0.00(+0.00%)
Nov 17, 2020 0.0002 0.0002 0.0002 0.0002 200,019 +0.00(+100.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 1,680 +0.00(+0.00%)
Nov 13, 2020 0.0002 0.0002 0.0001 0.0001 700,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 12,100,757 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.