Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI World (OP: IIREF )

73.22 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2018 46.48 46.48 46.48 370 +0.66(+1.45%)
Jan 10, 2018 45.82 45.82 45.82 3,565 +0.12(+0.25%)
Jan 04, 2018 45.70 45.70 45.70 567 +0.50(+1.10%)
Dec 29, 2017 45.21 45.21 45.21 0 +1.23(+2.79%)
Dec 08, 2017 43.98 43.98 43.98 2,097 -0.32(-0.72%)
Dec 01, 2017 44.30 44.30 44.30 0 +0.28(+0.63%)
Nov 27, 2017 44.02 44.02 44.02 0 +0.49(+1.13%)
Nov 20, 2017 43.53 43.53 43.53 0 +0.36(+0.84%)
Nov 17, 2017 43.17 43.17 43.17 43.17 104 -0.11(-0.25%)
Nov 13, 2017 43.28 43.28 43.28 0 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.