Indicators

Healthcare Corp of America (OP: HCCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.0500	0.0500	0.0500	0	+0.03(+156.41%)
Jan 26, 2018	0.0195	0.0195	0.0195	0.0195	2,000	+0.00(+30.00%)
Jan 22, 2018		0.0150	0.0150	0.0150	0	-0.04(-72.97%)
Jan 12, 2018		0.0555	0.0555	0.0555	0	-0.00(-7.50%)
Jan 11, 2018	0.0600	0.0600	0.0600	0.0600	250	+0.01(+33.33%)
Jan 10, 2018	0.0450	0.0450	0.0381	0.0450	12,400	+0.01(+25.22%)
Jan 09, 2018	0.0450	0.0450	0.0359	0.0359	2,211	-0.01(-20.14%)
Jan 08, 2018	0.0290	0.0450	0.0290	0.0450	67,400	+0.02(+50.50%)
Jan 05, 2018	0.0299	0.0299	0.0299	0.0299	250	+0.01(+99.33%)
Jan 04, 2018	0.0145	0.0150	0.0145	0.0150	50,000	+0.00(+3.45%)
Dec 26, 2017		0.0145	0.0145	0.0145	0	+0.01(+168.52%)
Dec 15, 2017		0.0054	0.0054	0.0054	0	-0.01(-62.76%)
Dec 11, 2017		0.0145	0.0145	0.0145	0	+0.01(+168.52%)
Dec 07, 2017		0.0054	0.0054	0.0054	0	-0.01(-62.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.