Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0249 0.0290 0.0240 0.0289 324,186 +0.00(+17.96%)
Jan 28, 2022 0.0250 0.0259 0.0100 0.0245 1,011,963 -0.00(-3.92%)
Jan 27, 2022 0.0260 0.0270 0.0220 0.0255 211,830 +0.00(+1.19%)
Jan 26, 2022 0.0270 0.0300 0.0250 0.0252 1,224,077 -0.00(-6.67%)
Jan 25, 2022 0.0260 0.0360 0.0245 0.0270 615,087 +0.00(+8.00%)
Jan 24, 2022 0.0250 0.0500 0.0240 0.0250 794,889 -0.00(-3.85%)
Jan 21, 2022 0.0257 0.0260 0.0255 0.0260 562,716 +0.00(+1.17%)
Jan 20, 2022 0.0265 0.0270 0.0257 0.0257 401,382 +0.00(+11.74%)
Jan 19, 2022 0.0230 0.0278 0.0230 0.0230 1,446,473 +0.00(+15.00%)
Jan 18, 2022 0.0197 0.0230 0.0180 0.0200 2,060,812 +0.00(+19.76%)
Jan 13, 2022 0.0167 0 -0.00(-7.22%)
Jan 12, 2022 0.0160 0.0180 0.0160 0.0180 7,810 +0.00(+12.50%)
Jan 10, 2022 0.0160 0.0160 0.0160 10 +0.00(+0.00%)
Jan 07, 2022 0.0175 0.0175 0.0160 0.0160 4,641 -0.00(-5.88%)
Jan 06, 2022 0.0180 0.0180 0.0170 0.0170 25,882 -0.00(-1.16%)
Jan 05, 2022 0.0160 0.0172 0.0153 0.0172 32,209 +0.00(+10.97%)
Jan 04, 2022 0.0155 0.0160 0.0150 0.0155 13,578 +0.00(+3.33%)
Jan 03, 2022 0.0160 0.0160 0.0150 0.0150 55,641 -0.00(-6.25%)
Dec 31, 2021 0.0160 0.0160 0.0120 0.0160 263,126 +0.00(+5.96%)
Dec 30, 2021 0.0150 0.0155 0.0150 0.0151 83,674 +0.00(+20.80%)
Dec 29, 2021 0.0160 0.0170 0.0075 0.0125 227,461 -0.00(-21.87%)
Dec 28, 2021 0.0160 0.0166 0.0156 0.0160 113,382 -0.00(-6.98%)
Dec 27, 2021 0.0171 0.0190 0.0166 0.0172 82,940 +0.00(+0.58%)
Dec 23, 2021 0.0170 0.0179 0.0170 0.0171 342,840 +0.00(+6.88%)
Dec 22, 2021 0.0140 0.0170 0.0140 0.0160 45,413 +0.00(+6.67%)
Dec 21, 2021 0.0160 0.0160 0.0121 0.0150 126,536 -0.00(-4.46%)
Dec 20, 2021 0.0165 0.0170 0.0150 0.0157 80,627 +0.00(+4.67%)
Dec 17, 2021 0.0154 0.0229 0.0150 0.0150 629,947 -0.00(-1.32%)
Dec 16, 2021 0.0160 0.0180 0.0152 0.0152 227,000 -0.00(-15.56%)
Dec 15, 2021 0.0229 0.0229 0.0155 0.0180 22,858 +0.00(+0.00%)
Dec 14, 2021 0.0155 0.0180 0.0155 0.0180 70,806 +0.00(+16.13%)
Dec 13, 2021 0.0165 0.0170 0.0155 0.0155 65,178 -0.00(-8.82%)
Dec 10, 2021 0.0160 0.0179 0.0160 0.0170 11,311 +0.00(+3.66%)
Dec 09, 2021 0.0160 0.0175 0.0160 0.0164 19,303 -0.00(-3.53%)
Dec 08, 2021 0.0175 0.0175 0.0152 0.0170 170,118 -0.00(-5.03%)
Dec 07, 2021 0.0175 0.0180 0.0170 0.0179 303,719 -0.00(-5.79%)
Dec 06, 2021 0.0170 0.0190 0.0170 0.0190 70,604 +0.00(+10.47%)
Dec 03, 2021 0.0183 0.0183 0.0160 0.0172 161,956 -0.00(-2.82%)
Dec 02, 2021 0.0170 0.0180 0.0170 0.0177 47,021 +0.00(+1.72%)
Dec 01, 2021 0.0170 0.0180 0.0170 0.0174 617,275 -0.00(-1.14%)
Nov 30, 2021 0.0185 0.0197 0.0176 0.0176 215,976 -0.00(-4.35%)
Nov 29, 2021 0.0190 0.0190 0.0180 0.0184 186,600 -0.00(-0.54%)
Nov 26, 2021 0.0189 0.0189 0.0180 0.0185 78,894 -0.00(-2.63%)
Nov 24, 2021 0.0184 0.0190 0.0180 0.0190 29,519 +0.00(+0.00%)
Nov 23, 2021 0.0190 0.0190 0.0180 0.0190 36,219 +0.00(+5.56%)
Nov 22, 2021 0.0189 0.0189 0.0180 0.0180 11,976 -0.00(-5.26%)
Nov 19, 2021 0.0185 0.0190 0.0180 0.0190 139,950 +0.00(+5.56%)
Nov 18, 2021 0.0200 0.0200 0.0165 0.0180 557,697 -0.00(-10.00%)
Nov 17, 2021 0.0207 0.0210 0.0200 0.0200 599,037 -0.00(-4.76%)
Nov 16, 2021 0.0208 0.0210 0.0208 0.0210 50,208 -0.00(-4.55%)
Nov 15, 2021 0.0210 0.0229 0.0210 0.0220 46,977 +0.00(+2.33%)
Nov 12, 2021 0.0225 0.0225 0.0210 0.0215 50,441 -0.00(-2.27%)
Nov 11, 2021 0.0225 0.0229 0.0220 0.0220 91,221 -0.00(-8.33%)
Nov 09, 2021 0.0232 0.0251 0.0232 0.0240 16,311 +0.00(+0.42%)
Nov 08, 2021 0.0235 0.0240 0.0230 0.0239 11,379 -0.00(-0.42%)
Nov 05, 2021 0.0231 0.0240 0.0230 0.0240 347,762 +0.00(+3.00%)
Nov 04, 2021 0.0235 0.0235 0.0230 0.0233 57,500 -0.00(-0.85%)
Nov 03, 2021 0.0265 0.0265 0.0232 0.0235 56,146 -0.00(-2.08%)
Nov 02, 2021 0.0230 0.0240 0.0230 0.0240 196,656 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.