Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0100 0 +0.00(+12.36%)
Jan 27, 2023 0.0099 0.0099 0.0088 0.0089 8,923 -0.00(-5.32%)
Jan 26, 2023 0.0094 0.0094 0.0094 0.0094 1,528 +0.00(+3.30%)
Jan 25, 2023 0.0091 0.0091 0.0091 0.0091 3,826 +0.00(+0.00%)
Jan 24, 2023 0.0085 0.0091 0.0085 0.0091 25,407 -0.00(-17.27%)
Jan 13, 2023 0.0110 0 +0.00(+18.28%)
Jan 12, 2023 0.0093 0.0093 0.0093 0.0093 1,381 +0.00(+0.00%)
Jan 11, 2023 0.0093 0.0093 0.0093 0.0093 914 +0.00(+0.00%)
Jan 10, 2023 0.0075 0.0093 0.0075 0.0093 3,504 -0.00(-15.45%)
Jan 09, 2023 0.0110 0.0110 0.0110 0.0110 1,403 +0.00(+18.28%)
Jan 06, 2023 0.0093 0.0093 0.0093 0.0093 1,242 -0.00(-15.45%)
Jan 04, 2023 0.0110 0 +0.00(+18.28%)
Jan 03, 2023 0.0075 0.0093 0.0075 0.0093 4,000 +0.00(+0.00%)
Dec 30, 2022 0.0075 0.0093 0.0075 0.0093 21,707 -0.00(-15.45%)
Dec 23, 2022 0.0110 0 +0.00(+0.00%)
Dec 22, 2022 0.0090 0.0110 0.0070 0.0110 29,402 +0.00(+0.00%)
Dec 20, 2022 0.0110 0 +0.00(+0.00%)
Dec 16, 2022 0.0110 0 +0.00(+0.00%)
Dec 15, 2022 0.0090 0.0110 0.0090 0.0110 908 +0.00(+0.00%)
Dec 13, 2022 0.0110 0 -0.00(-7.56%)
Dec 12, 2022 0.0119 0.0119 0.0119 0.0119 252 +0.00(+0.00%)
Dec 06, 2022 0.0119 0 +0.00(+1.71%)
Dec 05, 2022 0.0092 0.0117 0.0092 0.0117 4,633 +0.00(+27.17%)
Dec 02, 2022 0.0092 0.0092 0.0092 0.0092 4,968 -0.00(-22.69%)
Dec 01, 2022 0.0092 0.0119 0.0092 0.0119 4,738 +0.00(+0.00%)
Nov 30, 2022 0.0119 0.0119 0.0119 0.0119 1,685 -0.00(-0.83%)
Nov 28, 2022 0.0120 0 +0.00(+29.03%)
Nov 25, 2022 0.0093 0.0120 0.0065 0.0093 14,314 -0.00(-22.50%)
Nov 23, 2022 0.0093 0.0120 0.0093 0.0120 4,699 +0.00(+29.03%)
Nov 22, 2022 0.0093 0.0093 0.0093 0.0093 3,729 +0.00(+0.00%)
Nov 21, 2022 0.0093 0.0093 0.0093 0.0093 2,926 -0.00(-22.50%)
Nov 18, 2022 0.0070 0.0120 0.0070 0.0120 183,552 +0.00(+20.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 1,575 +0.00(+0.00%)
Nov 16, 2022 0.0128 0.0128 0.0090 0.0100 13,114 -0.00(-8.26%)
Nov 15, 2022 0.0109 0.0109 0.0109 0.0109 9,308 -0.00(-14.84%)
Nov 14, 2022 0.0128 0.0128 0.0128 0.0128 2,966 +0.00(+0.00%)
Nov 11, 2022 0.0109 0.0128 0.0109 0.0128 1,318 +0.00(+0.79%)
Nov 10, 2022 0.0128 0.0128 0.0109 0.0127 3,076 -0.00(-1.55%)
Nov 09, 2022 0.0110 0.0129 0.0110 0.0129 4,504 +0.00(+17.27%)
Nov 08, 2022 0.0129 0.0129 0.0110 0.0110 6,295 -0.00(-14.73%)
Nov 07, 2022 0.0120 0.0129 0.0110 0.0129 6,168 -0.00(-0.77%)
Nov 03, 2022 0.0130 0 +0.00(+0.00%)
Nov 02, 2022 0.0110 0.0130 0.0110 0.0130 1,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.