Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2023 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 150 +0.00(+0.00%)
Dec 12, 2022 0.0001 40,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 580,737 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 41,700 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 201,519 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 9,620 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 37,555 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 198,844 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 3,534 +0.00(+0.00%)
Nov 28, 2022 0.0001 0 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,012 -0.00(-50.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0002 0.0001 0.0002 4,916 +0.00(+100.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 524,692 -0.00(-50.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 503,407 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 1,743,957 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 8,880 -0.00(-50.00%)
Nov 03, 2022 0.0001 0.0002 0.0001 0.0002 53,467 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0001 0.0002 513,451 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.