Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0022 0.0022 0.0022 0.0022 250,000 -0.00(-12.00%)
Jan 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Jan 13, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jan 09, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jan 03, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 27, 2019 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Dec 24, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Dec 23, 2019 0.0021 0.0027 0.0021 0.0027 641,846 +0.00(+17.39%)
Dec 19, 2019 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Dec 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 13, 2019 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-8.70%)
Dec 12, 2019 0.0021 0.0023 0.0021 0.0023 31,800 +0.00(+35.29%)
Dec 11, 2019 0.0017 0.0017 0.0017 0.0017 15,500 -0.00(-26.09%)
Dec 10, 2019 0.0023 0.0023 0.0020 0.0023 120,000 +0.00(+0.00%)
Dec 04, 2019 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Dec 02, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 27, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 26, 2019 0.0030 0.0030 0.0021 0.0026 878,700 -0.00(-13.33%)
Nov 25, 2019 0.0032 0.0032 0.0030 0.0030 103,250 +0.00(+0.00%)
Nov 22, 2019 0.0030 0.0030 0.0030 0.0030 219,200 -0.00(-9.09%)
Nov 21, 2019 0.0032 0.0034 0.0021 0.0033 587,610 +0.00(+10.00%)
Nov 18, 2019 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Nov 14, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 12, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 11, 2019 0.0060 0.0089 0.0031 0.0034 1,969,970 -0.00(-43.33%)
Nov 08, 2019 0.0031 0.0060 0.0031 0.0060 36,800 +0.00(+13.21%)
Nov 06, 2019 0.0053 0.0053 0.0053 0 +0.00(+60.61%)
Nov 05, 2019 0.0038 0.0038 0.0033 0.0033 187,500 -0.00(-17.50%)
Nov 04, 2019 0.0032 0.0040 0.0030 0.0040 73,880 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.