Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		0.8500	0.8500	0.8500	0	-0.02(-2.60%)
Jan 23, 2020	0.8727	0.8727	0.8727	0.8727	110	-0.12(-11.94%)
Jan 22, 2020		0.9910	0.9910	0.9910	40	+0.00(+0.00%)
Jan 21, 2020		0.9910	0.9910	0.9910	1	+0.00(+0.00%)
Jan 16, 2020		0.9910	0.9910	0.9910	0	-0.01(-0.90%)
Jan 15, 2020	1.000	1.000	1.000	1.000	1,553	+0.00(+0.00%)
Dec 31, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 27, 2019		1.000	1.000	1.000	0	-0.01(-0.99%)
Dec 20, 2019		1.010	1.010	1.010	0	+0.02(+1.77%)
Dec 19, 2019	0.9924	0.9924	0.9924	0.9924	600	+0.02(+1.78%)
Dec 18, 2019	0.9750	0.9750	0.9750	0.9750	1,000	+0.09(+10.39%)
Nov 20, 2019		0.8832	0.8832	0.8832	0	-0.02(-1.91%)
Nov 19, 2019	0.9004	0.9004	0.9004	0.9004	100	-0.04(-4.56%)
Nov 11, 2019		0.9434	0.9434	0.9434	0	-0.01(-0.69%)
Nov 05, 2019		0.9500	0.9500	0.9500	0	+0.02(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.