Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jan 23, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
Jan 18, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jan 11, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Dec 29, 2016 0.6500 0.6500 0.6500 0.6500 1,550 -0.01(-1.52%)
Dec 28, 2016 0.6700 0.6700 0.6600 0.6600 18,037 -0.02(-2.87%)
Dec 27, 2016 0.6795 0.6795 0.6795 0.6795 500 +0.01(+1.42%)
Dec 22, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 20, 2016 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 19, 2016 0.6700 0.6700 0.6685 0.6700 3,700 +0.01(+1.52%)
Dec 14, 2016 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 09, 2016 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 07, 2016 0.6700 0.6700 0.6700 0 +0.01(+1.48%)
Dec 06, 2016 0.6602 0.6602 0.6602 0.6602 650 +0.00(+0.03%)
Dec 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Nov 23, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 22, 2016 0.6403 0.6403 0.6400 0.6400 5,000 -0.05(-7.25%)
Nov 18, 2016 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.