Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		0.8750	0.8750	0.8750	0	+0.01(+0.57%)
Jan 25, 2013	0.8703	0.8703	0.8700	0.8700	6,829	-0.05(-4.92%)
Jan 24, 2013	0.9150	0.9150	0.9150	0.9150	13,400	-0.04(-4.69%)
Jan 22, 2013		0.9600	0.9600	0.9600	0	+0.02(+2.24%)
Jan 18, 2013	0.9300	0.9390	0.9300	0.9390	33,000	+0.03(+3.76%)
Jan 17, 2013	0.9050	0.9050	0.9050	0.9050	251,150	-0.01(-1.09%)
Jan 16, 2013	0.9150	0.9150	0.9150	0.9150	1,292	+0.00(+0.34%)
Jan 15, 2013	0.9119	0.9119	0.9119	0.9119	5,364	-0.02(-2.47%)
Jan 14, 2013	0.9350	0.9350	0.9350	0.9350	6,000	+0.01(+1.08%)
Jan 12, 2013	0.9250	0.9250	0.9250	0.9250	200	+0.00(+0.00%)
Jan 11, 2013	0.9250	0.9250	0.9250	0.9250	200	+0.03(+2.78%)
Jan 10, 2013	0.9000	0.9000	0.9000	0.9000	1,000	+0.06(+7.14%)
Jan 08, 2013		0.8400	0.8400	0.8400	0	+0.02(+2.44%)
Jan 03, 2013	0.8200	0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Dec 27, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.25%)
Dec 24, 2012		0.8080	0.8080	0.8080	0	-0.00(-0.25%)
Dec 21, 2012	0.8100	0.8100	0.8100	0.8100	1,000	+0.02(+1.89%)
Dec 18, 2012		0.7950	0.7950	0.7950	0	-0.02(-1.85%)
Dec 17, 2012	0.8000	0.8100	0.8000	0.8100	2,000	+0.01(+1.25%)
Dec 14, 2012	0.8000	0.8000	0.8000	0.8000	1,000	+0.05(+6.67%)
Dec 10, 2012		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Dec 07, 2012	0.7000	0.7000	0.7000	0.7000	7,000	+0.02(+3.46%)
Nov 23, 2012		0.6766	0.6766	0.6766	0	+0.00(+0.39%)
Nov 21, 2012	0.6740	0.6740	0.6740	0.6740	35,000	-0.02(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Air China Ltd (OP: AICAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Air China Ltd (OP: AICAF )

Historical Prices

Sections

Services

Sweetwater Reporter