Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Jan 23, 2012	0.7600	0.7600	0.7600	0.7600	4,000	+0.02(+2.70%)
Jan 18, 2012		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jan 10, 2012		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Jan 09, 2012	0.7300	0.7300	0.7300	0.7300	500	-0.01(-1.35%)
Jan 04, 2012		0.7400	0.7400	0.7400	0	+0.03(+3.50%)
Dec 29, 2011	0.7150	0.7150	0.7150	0.7150	0	-0.01(-0.69%)
Dec 27, 2011	0.7200	0.7200	0.7200	0.7200	0	-0.03(-4.53%)
Dec 23, 2011	0.7500	0.7542	0.7500	0.7542	24,500	+0.03(+4.52%)
Dec 21, 2011	0.7216	0.7216	0.7216	0.7216	700	+0.03(+3.83%)
Dec 15, 2011	0.6950	0.6950	0.6950	0.6950	0	+0.01(+0.72%)
Dec 14, 2011	0.6900	0.6900	0.6900	0.6900	14,000	+0.01(+1.47%)
Dec 13, 2011	0.6800	0.6800	0.6800	0.6800	2,000	-0.12(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.