Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 26, 2016 0.0029 0.0030 0.0029 0.0030 20,000 +0.00(+57.89%)
Jan 21, 2016 0.0019 0.0019 0.0019 0 -0.00(-47.22%)
Jan 19, 2016 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jan 12, 2016 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jan 11, 2016 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0032 0.0032 0.0032 0.0032 10,000 -0.00(-11.11%)
Jan 06, 2016 0.0036 0.0036 0.0036 0 +0.00(+176.92%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 28, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 16, 2015 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 15, 2015 0.0013 0.0013 0.0013 0.0013 210 +0.00(+0.00%)
Dec 09, 2015 0.0013 0.0013 0.0013 0 -0.00(-20.73%)
Dec 08, 2015 0.0013 0.0016 0.0013 0.0016 6,000 +0.00(+26.15%)
Dec 07, 2015 0.0016 0.0016 0.0013 0.0013 202,100 -0.00(-18.75%)
Dec 01, 2015 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Nov 25, 2015 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 19, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 04, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.