Indicators

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0683	0.0683	0.0683	0.0683	500	+0.00(+2.25%)
Jan 30, 2020	0.0668	0.0668	0.0668	0.0668	7,500	-0.00(-4.57%)
Jan 24, 2020		0.0700	0.0700	0.0700	0	-0.00(-2.23%)
Jan 22, 2020		0.0716	0.0716	0.0716	0	-0.00(-0.97%)
Jan 17, 2020		0.0723	0.0723	0.0723	0	-0.00(-1.09%)
Jan 15, 2020		0.0731	0.0731	0.0731	0	+0.00(+2.09%)
Jan 14, 2020	0.0716	0.0716	0.0716	0.0716	10,000	-0.00(-0.14%)
Jan 10, 2020		0.0717	0.0717	0.0717	0	+0.00(+0.56%)
Jan 09, 2020	0.0713	0.0713	0.0713	0.0713	4,205	-0.00(-0.56%)
Jan 08, 2020	0.0700	0.0717	0.0700	0.0717	5,797	+0.00(+2.43%)
Jan 07, 2020	0.0700	0.0700	0.0700	0.0700	200	-0.00(-2.64%)
Dec 31, 2019		0.0719	0.0719	0.0719	0	-0.00(-0.96%)
Dec 30, 2019	0.0726	0.0779	0.0716	0.0726	2,430	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.