Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Jan 24, 2020 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Jan 23, 2020 0.5250 0.5250 0.5250 1,280,000 +0.00(+0.00%)
Jan 21, 2020 0.5250 0.5250 0.5250 0 +0.05(+10.29%)
Jan 17, 2020 0.4650 0.4760 0.4650 0.4760 4,800 -0.03(-4.99%)
Jan 15, 2020 0.5010 0.5010 0.5010 0 -0.02(-2.91%)
Jan 14, 2020 0.5160 0.5160 0.5160 456,700 +0.00(+0.00%)
Jan 13, 2020 0.5160 0.5160 0.5156 0.5160 1,666,051 +0.02(+3.10%)
Jan 09, 2020 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 06, 2020 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Jan 03, 2020 0.4800 0.4800 0.5005 10,000 +0.02(+4.27%)
Dec 17, 2019 0.4800 0.4800 0.4800 0 -0.01(-1.90%)
Dec 16, 2019 0.4550 0.4550 0.4893 300,000 +0.03(+7.54%)
Dec 03, 2019 0.4550 0.4550 0.4550 0 +0.00(+0.84%)
Nov 29, 2019 0.4512 0.4512 0.4512 0 -0.02(-5.17%)
Nov 25, 2019 0.4758 0.4758 0.4758 0 +0.00(+0.00%)
Nov 15, 2019 0.4758 0.4758 0.4758 0 -0.00(-0.25%)
Nov 14, 2019 0.4770 0.4770 0.4770 0.4770 209 +0.01(+2.23%)
Nov 12, 2019 0.4666 0.4666 0.4666 0 -0.01(-1.39%)
Nov 08, 2019 0.4732 0.4732 0.4732 0 -0.02(-3.68%)
Nov 06, 2019 0.4913 0.4913 0.4913 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.