Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2012	0.0100	0.0100	0.0100	0.0100	317	+0.00(+0.00%)
Dec 26, 2012	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2012	0.0047	0.0100	0.0047	0.0100	643	-0.01(-50.00%)
Dec 12, 2012		0.0200	0.0200	0.0200	0	-0.03(-60.00%)
Dec 11, 2012	0.0500	0.0500	0.0500	0.0500	333	+0.04(+488.24%)
Dec 10, 2012	0.0085	0.0085	0.0085	0.0085	1,000	+0.00(+21.43%)
Dec 05, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Dec 03, 2012		0.0065	0.0065	0.0065	0	-0.06(-90.00%)
Nov 20, 2012		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
Nov 05, 2012		0.0610	0.0610	0.0610	0	-0.04(-39.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.