Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		0.0070	0.0070	0.0070	0	-0.00(-17.31%)
Jan 18, 2017		0.0085	0.0085	0.0085	0	+0.01(+268.04%)
Jan 11, 2017		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Jan 09, 2017		0.0020	0.0020	0.0020	0	-0.00(-55.56%)
Jan 05, 2017		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 21, 2016		0.0045	0.0045	0.0045	0	+0.00(+88.68%)
Dec 15, 2016		0.0024	0.0024	0.0024	0	+0.00(+19.25%)
Dec 14, 2016	0.0022	0.0022	0.0020	0.0020	87,250	-0.00(-20.00%)
Dec 09, 2016		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 05, 2016		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Nov 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+0.12%)
Nov 22, 2016	0.0025	0.0025	0.0025	0.0025	25,000	-0.00(-0.12%)
Nov 18, 2016		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Nov 15, 2016		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Nov 14, 2016	0.0021	0.0022	0.0021	0.0022	21,000	-0.00(-3.51%)
Nov 10, 2016		0.0023	0.0023	0.0023	0	+0.00(+8.57%)
Nov 07, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.