Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0016 0.0020 0.0016 0.0018 0 -0.00(-14.29%)
Jan 30, 2014 0.0021 0.0021 0.0021 0.0021 2,000 +0.00(+61.54%)
Jan 29, 2014 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-18.75%)
Jan 28, 2014 0.0015 0.0018 0.0015 0.0016 2,229,133 -0.00(-11.11%)
Jan 27, 2014 0.0020 0.0025 0.0018 0.0018 505,000 -0.00(-5.26%)
Jan 24, 2014 0.0026 0.0026 0.0013 0.0019 0 -0.00(-67.80%)
Jan 23, 2014 0.0036 0.0059 0.0036 0.0059 112,067 +0.00(+126.92%)
Jan 21, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-57.63%)
Jan 16, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+0.00%)
Jan 15, 2014 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+0.00%)
Jan 14, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+0.00%)
Jan 13, 2014 0.0059 0.0059 0.0059 0.0059 62,000 +0.00(+0.00%)
Jan 10, 2014 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+0.00%)
Jan 09, 2014 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+0.00%)
Jan 08, 2014 0.0040 0.0059 0.0040 0.0059 202,000 -0.00(-1.67%)
Jan 03, 2014 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Jan 02, 2014 0.0040 0.0040 0.0040 0.0040 150,000 -0.00(-33.33%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Dec 30, 2013 0.0062 0.0062 0.0062 0.0062 1,800 +0.00(+287.50%)
Dec 27, 2013 0.0017 0.0064 0.0016 0.0016 49,300 +0.00(+0.00%)
Dec 26, 2013 0.0020 0.0020 0.0016 0.0016 400,100 -0.00(-20.00%)
Dec 23, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 20, 2013 0.0025 0.0050 0.0025 0.0025 50,315 -0.00(-50.00%)
Dec 19, 2013 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+66.67%)
Dec 18, 2013 0.0040 0.0040 0.0030 0.0030 159,000 -0.00(-53.12%)
Dec 17, 2013 0.0040 0.0064 0.0025 0.0064 317,500 -0.00(-1.54%)
Dec 16, 2013 0.0065 0.0065 0.0065 0.0065 4,500 +0.00(+30.00%)
Dec 12, 2013 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Dec 06, 2013 0.0065 0.0065 0.0065 0.0065 0 +0.00(+32.65%)
Dec 02, 2013 0.0049 0.0049 0.0049 0 -0.00(-2.00%)
Nov 29, 2013 0.0049 0.0050 0.0049 0.0050 699,980 +0.00(+25.00%)
Nov 27, 2013 0.0040 0.0040 0.0040 0.0040 34,630 +0.00(+14.29%)
Nov 26, 2013 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+0.00%)
Nov 25, 2013 0.0049 0.0049 0.0035 0.0035 29,500 -0.00(-28.57%)
Nov 22, 2013 0.0048 0.0049 0.0048 0.0049 95,000 -0.00(-2.00%)
Nov 18, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 15, 2013 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Nov 13, 2013 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 12, 2013 0.0051 0.0051 0.0051 0.0051 100,000 -0.00(-32.00%)
Nov 11, 2013 0.0080 0.0080 0.0070 0.0075 112,500 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.