Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jan 30, 2013 0.0380 0.0400 0.0380 0.0400 10,000 +0.00(+2.56%)
Jan 29, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 28, 2013 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Jan 25, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+5.26%)
Jan 24, 2013 0.0380 0.0380 0.0380 0.0380 5,249 -0.00(-5.00%)
Jan 23, 2013 0.0380 0.0400 0.0380 0.0400 16,000 +0.00(+5.26%)
Jan 22, 2013 0.0380 0.0380 0.0200 0.0380 14,390 -0.00(-2.56%)
Jan 17, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 16, 2013 0.0400 0.0400 0.0310 0.0400 7,000 +0.00(+0.00%)
Jan 15, 2013 0.0275 0.0400 0.0275 0.0400 331,355 +0.01(+45.45%)
Jan 14, 2013 0.0250 0.0275 0.0250 0.0275 53,000 +0.00(+10.00%)
Jan 12, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Jan 07, 2013 0.0150 0.0250 0.0150 0.0200 218,057 +0.00(+0.00%)
Jan 04, 2013 0.0118 0.0200 0.0118 0.0200 195,186 +0.01(+69.49%)
Jan 03, 2013 0.0090 0.0118 0.0090 0.0118 98,000 +0.00(+31.11%)
Jan 02, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+12.50%)
Dec 26, 2012 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 20, 2012 0.0080 0.0080 0.0051 0.0080 180,000 -0.00(-11.11%)
Dec 19, 2012 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-21.74%)
Dec 17, 2012 0.0115 0.0115 0.0115 0 +0.00(+64.29%)
Dec 14, 2012 0.0060 0.0070 0.0060 0.0070 270,000 -0.00(-12.50%)
Dec 13, 2012 0.0080 0.0080 0.0056 0.0080 228,000 -0.00(-20.00%)
Dec 11, 2012 0.0100 0.0100 0.0100 0 -0.00(-14.53%)
Dec 10, 2012 0.0117 0.0117 0.0117 0.0117 10,000 +0.00(+14.71%)
Dec 06, 2012 0.0102 0.0102 0.0102 0.0102 0 -0.00(-18.40%)
Dec 04, 2012 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Nov 29, 2012 0.0101 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 28, 2012 0.0120 0.0120 0.0100 0.0100 100,000 -0.00(-27.54%)
Nov 27, 2012 0.0138 0.0138 0.0138 0.0138 9,000 +0.00(+6.15%)
Nov 26, 2012 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+30.00%)
Nov 21, 2012 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Nov 19, 2012 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0.0100 64,900 -0.00(-13.04%)
Nov 12, 2012 0.0115 0.0115 0.0115 0 +0.00(+11.65%)
Nov 08, 2012 0.0103 0.0103 0.0103 0.0103 0 -0.00(-19.53%)
Nov 07, 2012 0.0128 0.0128 0.0128 0.0128 2,500 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.